WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zoth-USDC pair

Presyo USD
$0.2076
Presyo
0.2076 USDC
TVL
$407,607.66
MKT CAP
$20.8M
5m
-0.11%
1h
0.82%
4h
2.23%
24h
3.87%
Ibahagi
TXNS
33
Mga Bumili
21
Mga Nagbenta
12
Dami
11K
Telegram price alerts
Pares:
0x688B38578Cf4f86ee8111B4AA1b7C28E2316da54
Zoth:
0x62B90A2D9eB6CfbE303CAa1602a2b3e2189B6E2B
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Zoth:
982,181.95
Pinagsama USDC:
$203,650.16

Zoth/USDC price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng Zoth token sa DEX SushiSwap V3 ay $0.2076. Ang presyo ng Zoth ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $10,953.98. Ang kontrata ng Zoth token ay 0x62B90A2D9eB6CfbE303CAa1602a2b3e2189B6E2B na may market cap na $20,765,756.01. Ang kontrata ng liquidity pool ay 0x688B38578Cf4f86ee8111B4AA1b7C28E2316da54 na may kabuuang halaga na naka-lock (TVL) na $407,607.67. Ang Zoth/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zoth/USDC na may kontrata na address 0x688B38578Cf4f86ee8111B4AA1b7C28E2316da54 ay $407,607.67.

Ang kabuuang transaksyon ng Zoth/USDC ay 33 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Zoth/USDC pool ay may trading volume na $10,953.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zoth sa USDC ay 0.2076, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Zoth sa USD ay $0.2076 ngayon.

Zoth-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/01/20252:17:19 PMsell$411.16$0.2076411.160.20761,980
0x351...b59d
0x8e...8cb6
11/01/20252:12:05 PMbuy$395$0.20783950.20781,900.11
0xFDe...e99f
0x68...a88d
11/01/20252:06:35 PMsell$251.37$0.2075251.370.20751,211.28
0x57a...ADEd
0x94...ff2a
11/01/20252:01:37 PMbuy$327.16$0.2076327.160.20761,575.5
0xeE0...87aa
0xaf...4e7e
11/01/20251:56:41 PMbuy$373.94$0.2069373.940.20691,806.99
0xFDe...e99f
0x5b...57bf
11/01/20251:51:41 PMbuy$300$0.20623000.20621,454.47
0x409...8F1F
0xbc...dd8d
11/01/20251:46:37 PMsell$205.96$0.2059205.960.20591,000.05
0xeE0...87aa
0xcf...bcbb
11/01/202512:55:49 PMbuy$266.75$0.2061266.750.20611,294.28
0x57a...ADEd
0x20...6d83
11/01/202512:45:47 PMsell$294.67$0.2059294.670.20591,430.99
0xFDe...e99f
0x87...9b61
11/01/202512:40:41 PMbuy$395.45$0.206395.450.2061,919.41
0x351...b59d
0x3e...f75e
11/01/202512:35:29 PMbuy$294.53$0.2053294.530.20531,434.45
0xeE0...87aa
0x99...6b20
11/01/202512:30:33 PMbuy$297.99$0.2047297.990.20471,455.54
0xFDe...e99f
0x61...75d2
11/01/202512:25:11 PMsell$287.09$0.2045287.090.20451,403.76
0x409...8F1F
0x80...3d26
11/01/202512:20:13 PMsell$215.24$0.205215.240.2051,049.85
0x57a...ADEd
0xbf...364a
11/01/202512:15:15 PMsell$353.38$0.2055353.380.20551,718.79
0xeE0...87aa
0x88...1490
11/01/202512:10:11 PMbuy$286.18$0.2058286.180.20581,390.1
0x409...8F1F
0x02...b34f
11/01/202512:05:07 PMbuy$368.32$0.2052368.320.20521,794.88
0xeE0...87aa
0x6b...6539
11/01/202512:00:07 PMbuy$263.01$0.2045263.010.20451,285.69
0x57a...ADEd
0xc1...03ab
11/01/202511:50:11 AMbuy$228.44$0.204228.440.2041,119.4
0x351...b59d
0x1b...da8f
11/01/202511:44:33 AMbuy$321.8$0.2035321.80.20351,581.22
0xeE0...87aa
0x27...c3fd