WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $ZAMA-USDC pair

Presyo USD
$0.005017
Presyo
0.005017 USDC
TVL
$200,344.51
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0x8b76f0533716161b0FbEb1448CBE7B1409F7e6a2
$ZAMA:
0x45280E6c29FF8E857C4c43a824B58c2EC64Df8B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama $ZAMA:
20M
Pinagsama USDC:
$100,021.81

$ZAMA/USDC price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng $ZAMA token sa DEX SushiSwap V3 ay $0.005017. Ang presyo ng $ZAMA ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $16.83. Ang kontrata ng $ZAMA token ay 0x45280E6c29FF8E857C4c43a824B58c2EC64Df8B4 na may market cap na $1,003,430.07. Ang kontrata ng liquidity pool ay 0x8b76f0533716161b0FbEb1448CBE7B1409F7e6a2 na may kabuuang halaga na naka-lock (TVL) na $200,344.51. Ang $ZAMA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $ZAMA/USDC na may kontrata na address 0x8b76f0533716161b0FbEb1448CBE7B1409F7e6a2 ay $200,344.51.

Ang kabuuang transaksyon ng $ZAMA/USDC ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $ZAMA/USDC pool ay may trading volume na $16.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $ZAMA sa USDC ay 0.005017, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 $ZAMA sa USD ay $0.005017 ngayon.

$ZAMA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/12/20252:29:15 PMbuy$0.01$0.0050170.010.0050171.99
0x9D4...d3E2
0x98...d6d9
09/12/20252:28:09 PMbuy$0.009999$0.0050170.0099990.0050171.99
0x8D4...b123
0x44...2eff
09/12/20252:28:03 PMbuy$0.009995$0.0050170.0099950.0050171.99
0xbdB...15B2
0x30...1831
09/12/20252:27:47 PMbuy$0.6229$0.0050170.62290.005017124.15
0x8D4...b123
0xef...5191
09/12/20252:24:19 PMbuy$1.16$0.0050171.160.005017232.81
0xbdB...15B2
0x0e...ce4e
09/12/20252:23:59 PMbuy$0.3893$0.0050160.38930.00501677.6
0x8D4...b123
0x8b...6ca4
09/12/20252:22:51 PMbuy$0.5449$0.0050160.54490.005016108.61
0xAF2...3812
0xa9...f0fd
09/12/20252:22:37 PMbuy$0.009985$0.0050160.0099850.0050161.99
0xAF2...3812
0xbe...7807
09/12/20252:22:03 PMbuy$0.7784$0.0050160.77840.005016155.16
0xbdB...15B2
0x2b...01ed
09/12/20252:21:51 PMbuy$0.7785$0.0050160.77850.005016155.18
0x8D4...b123
0xbe...25dc
09/12/20252:20:49 PMbuy$0.7785$0.0050160.77850.005016155.18
0x54E...bC75
0x39...1af4
09/12/20252:19:49 PMbuy$0.7784$0.0050160.77840.005016155.18
0x54E...bC75
0x0a...de1f
09/12/20252:13:53 PMbuy$0.009976$0.0050160.0099760.0050161.98
0xbdB...15B2
0x64...6329
09/12/20252:05:09 PMbuy$0.01556$0.0050160.015560.0050163.1
0x8D4...b123
0x86...35de
09/12/20252:03:27 PMbuy$0.7782$0.0050160.77820.005016155.14
0xAF2...3812
0xf6...6723
09/12/20252:01:25 PMbuy$1.55$0.0050161.550.005016310.33
0x8D4...b123
0x94...bab1
09/12/20251:57:05 PMbuy$0.01556$0.0050160.015560.0050163.1
0xbdB...15B2
0x62...b93b
09/11/20253:02:37 PMbuy$4.67$0.0050164.670.005016932.44
0x048...cEF5
0x06...3175
09/11/20252:56:11 PMbuy$3.89$0.0050153.890.005015776.96
0x8D4...b123
0xb2...40bf
09/11/20251:41:53 PMbuy$0.3144$0.0050150.31440.00501562.69
0xaDC...9db4
0x6a...703b