WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-AI-USDC pair

Presyo USD
$0.005301
Presyo
0.005301 USDC
TVL
$205,833.24
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
205
Telegram price alerts
Pares:
0x3b6834df923E3dC6A8c47F27156d74dE5B0C174C
ZAMA-AI:
0xacf0Ac7c9F2624767f4C8742417A04db0658b0D0
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ZAMA-AI:
19.39M
Pinagsama USDC:
$103,023.29

ZAMA-AI/USDC price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng ZAMA-AI token sa DEX SushiSwap V3 ay $0.005301. Ang presyo ng ZAMA-AI ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $204.83. Ang kontrata ng ZAMA-AI token ay 0xacf0Ac7c9F2624767f4C8742417A04db0658b0D0 na may market cap na $1,060,211.99. Ang kontrata ng liquidity pool ay 0x3b6834df923E3dC6A8c47F27156d74dE5B0C174C na may kabuuang halaga na naka-lock (TVL) na $205,833.24. Ang ZAMA-AI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA-AI/USDC na may kontrata na address 0x3b6834df923E3dC6A8c47F27156d74dE5B0C174C ay $205,833.24.

Ang kabuuang transaksyon ng ZAMA-AI/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZAMA-AI/USDC pool ay may trading volume na $204.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA-AI sa USDC ay 0.005301, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA-AI sa USD ay $0.005301 ngayon.

ZAMA-AI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20251:00:49 AMsell$105.76$0.005301105.760.00530119,951.83
0x037...D2E0
0x69...2506
10/04/20252:17:55 AMbuy$99.06$0.00533399.060.00533318,575.18
0xCa5...21c5
0xbe...01b4
10/03/20256:14:17 AMbuy$0.02985$0.0053280.029850.0053285.6
0x903...B25b
0x18...6102
10/01/20255:40:51 PMsell$84.11$0.005384.110.005315,868.47
0x229...B36C
0xc8...90cb
10/01/20253:49:09 PMsell$539.15$0.005332539.150.005332101,103.54
0x8A9...54C9
0x31...93cb
10/01/20252:13:41 PMsell$475.74$0.005385475.740.00538588,342.77
0x009...baB6
0x7c...e1b7
10/01/20251:32:43 AMsell$272.73$0.005424272.730.00542450,282.39
0x09d...0eCE
0xa1...d038
09/30/20254:56:57 PMsell$102.03$0.005443102.030.00544318,743.6
0x229...B36C
0xb6...9473
09/30/20252:30:53 PMsell$705.21$0.005485705.210.005485128,553.07
0x532...8e7D
0xfc...28a3
09/30/20255:24:47 AMsell$1,590.45$0.0056061,590.450.005606283,690.71
0x483...4c82
0xf5...37dc
09/30/20254:55:15 AMsell$122.89$0.005697122.890.00569721,569.81
0x06A...dA25
0x4b...43d9
09/29/202512:45:45 PMsell$1,145.03$0.0057651,145.030.005765198,608.24
0x903...B25b
0x72...8328
09/29/202512:41:49 PMsell$60.01$0.0058360.010.0058310,293.61
0x903...B25b
0x89...172d
09/29/20256:23:43 AMsell$37.2$0.00583537.20.0058356,375.04
0x805...f076
0x44...8111
09/26/20259:17:35 AMsell$9.96$0.0058489.960.0058481,704.29
0x88D...4290
0x4f...02f0
09/26/20255:29:39 AMbuy$3.93$0.0058843.930.005884668.39
0x5DC...9E27
0x97...e4c7
09/25/202511:40:53 AMbuy$58.03$0.0058758.030.005879,886.51
0x783...2bC0
0xb4...c5ca
09/25/202512:23:25 AMbuy$69.85$0.00586369.850.00586311,913.42
0x783...2bC0
0x76...7679
09/22/20259:09:55 AMbuy$2.91$0.0058592.910.005859497.32
0x394...d1bD
0x4a...2c70
09/22/20255:39:19 AMbuy$756.14$0.005818756.140.005818129,962.24
0x6Ff...535F
0x87...a743