WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,970.7
Presyo
1.18 WETH
TVL
$21,461.01
MKT CAP
$180M
5m
0%
1h
0%
4h
0.49%
24h
9.84%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
208
Telegram price alerts
Pares:
0xa4F9dB7D9F39139e1eC45fbb708924CdFC09e8b9
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.9876
Pinagsama WETH:
$3.2

wstETH/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap V3 ay $3,970.7. Ang presyo ng wstETH ay pataas 9.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $208.25. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $179,965,877.14. Ang kontrata ng liquidity pool ay 0xa4F9dB7D9F39139e1eC45fbb708924CdFC09e8b9 na may kabuuang halaga na naka-lock (TVL) na $21,461.02. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa4F9dB7D9F39139e1eC45fbb708924CdFC09e8b9 ay $21,461.02.

Ang kabuuang transaksyon ng wstETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $208.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,970.7 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:31:15 PMbuy$61.27$3,970.70.018281.180.01543
0xA95...f45E
0x97...1189
11/21/20244:53:51 PMbuy$2.11$3,951.150.00063521.180.0005361
0xb7A...79c1
0x22...8245
11/21/20241:46:55 PMbuy$6.63$3,966.880.0019811.180.001672
0x36d...A659
0x12...810b
11/21/202411:41:51 AMbuy$9.03$3,721.810.0028751.180.002426
0x903...A178
0x9a...a157
11/21/202411:33:03 AMbuy$13.13$3,723.710.0041791.180.003527
0x966...8Ad4
0xee...6cfa
11/21/20249:47:15 AMbuy$51.63$3,705.540.01651.180.01393
0x0bE...8E1D
0x30...92a2
11/21/20249:38:49 AMbuy$49.45$3,706.050.01581.180.01334
0xF44...Ba4B
0xc1...92a4
11/21/20246:38:39 AMbuy$14.16$3,691.650.0045421.180.003836
0xD53...70E4
0x78...cb5b
11/20/20247:40:55 PMbuy$0.8126$3,615.050.00026611.180.0002247
0x8DA...6fa5
0x47...a2fc
11/20/20246:05:33 PMbuy$1$3,642.240.00032521.180.0002747
0x433...F637
0x82...52c5
11/20/20243:48:07 AMsell$155.29$3,659.340.050191.180.04243
0x61a...A3b5
0x07...9835
11/19/202411:53:01 AMbuy$31.29$3,704.830.0099991.180.008446
0x667...C301
0x5e...4195
11/19/202411:16:47 AMbuy$127.01$3,703.690.04061.180.03429
0x6Cc...6142
0x16...cdb8
11/19/202410:30:09 AMsell$663.12$3,686.10.21281.180.1798
0x249...10DB
0xce...83b6
11/19/20243:22:03 AMsell$86$3,738.240.027221.180.023
0x2Ac...6E6C
0x15...2440
11/18/20247:17:31 PMbuy$21.76$3,704.490.0069571.180.005874
0x924...0AAe
0x3c...38e7
11/18/202412:09:21 PMsell$83.78$3,622.270.027361.180.02313
0x249...10DB
0xea...49ff
11/18/202412:06:51 PMsell$68.1$3,624.320.022231.180.01879
0x445...2911
0xfb...9926
11/18/202412:06:45 PMsell$76.68$3,624.470.025031.180.02115
0x18F...9Ca2
0x65...ec87
11/18/20246:26:29 AMsell$0.2589$3,699.370.000082831.180.00007
0x8e9...8317
0x0f...c05a