WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,176.62
Presyo
1.17 WETH
TVL
$163,455.92
MKT CAP
$87.1M
5m
0%
1h
0%
4h
0%
24h
2.31%
Ibahagi
TXNS
49
Mga Bumili
45
Mga Nagbenta
4
Dami
52K
Telegram price alerts
Pares:
0xa4F9dB7D9F39139e1eC45fbb708924CdFC09e8b9
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
9.16
Pinagsama WETH:
$49.88

wstETH/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap V3 ay $3,176.62. Ang presyo ng wstETH ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $51,899.01. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $87,107,338.37. Ang kontrata ng liquidity pool ay 0xa4F9dB7D9F39139e1eC45fbb708924CdFC09e8b9 na may kabuuang halaga na naka-lock (TVL) na $163,455.92. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa4F9dB7D9F39139e1eC45fbb708924CdFC09e8b9 ay $163,455.92.

Ang kabuuang transaksyon ng wstETH/WETH ay 49 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $51,899.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.17, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,176.62 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20248:10:21 PMsell$75.1$3,176.620.027891.170.02364
0xbAb...8Fc6
0x0b...c14f
09/27/20248:01:13 PMsell$633.32$3,190.940.23411.170.1984
0xf29...dD2b
0x78...58da
09/27/20246:28:07 PMsell$10.09$3,177.80.0037481.170.003176
0xCa5...BF95
0x40...61dd
09/27/20246:24:59 PMsell$250.98$3,181.910.093061.170.07887
0xa05...412a
0x7b...2130
09/27/20246:24:47 PMsell$205.27$3,181.920.076121.170.06451
0xB0b...cd13
0x36...32ca
09/27/20246:23:47 PMsell$398.09$3,181.970.14761.170.1251
0x407...51A9
0xc0...721d
09/27/20246:21:51 PMsell$422.07$3,184.770.15631.170.1325
0xB0b...cd13
0x82...d414
09/27/20246:21:39 PMsell$459.69$3,184.760.17031.170.1443
0xB0b...cd13
0xcf...a001
09/27/20246:21:17 PMsell$312.35$3,184.690.11571.170.09808
0x133...5a9f
0x2f...3252
09/27/20246:20:59 PMsell$715.25$3,184.710.2651.170.2245
0x406...70b5
0x5d...a6f4
09/27/20246:20:55 PMsell$1,349.68$3,184.750.51.170.4237
0xf20...d38c
0xfc...1dc5
09/27/20246:19:35 PMsell$199.58$3,183.610.073971.170.06269
0x56d...76b9
0x1d...5c4a
09/27/20246:18:51 PMsell$234.8$3,180.990.08711.170.07381
0xB0b...cd13
0x36...9ff0
09/27/20246:18:49 PMsell$342.15$3,1810.12691.170.1075
0xF1E...dCcc
0x90...a88e
09/27/20246:18:37 PMsell$286.52$3,181.040.10621.170.09007
0xFEC...34B5
0xb0...5f3b
09/27/20246:18:31 PMsell$433.98$3,181.170.16091.180.1364
0x0DA...31CB
0x74...f701
09/27/20246:18:25 PMsell$22.26$3,181.440.0082591.180.006999
0xFbF...8cAe
0xdc...17f0
09/27/20246:18:27 PMsell$318.7$3,181.360.11821.180.1001
0xbAb...8Fc6
0x3a...96ef
09/27/20246:18:21 PMsell$79.53$3,183.910.029471.180.02497
0x1C5...D747
0xff...9aae
09/27/20246:18:09 PMsell$54.55$3,183.880.020221.180.01713
0x924...0AAe
0x88...f8a6