WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,820.81
Presyo
1,820.81 USDC
TVL
$71,687.02
MKT CAP
$513.6M
5m
0.38%
1h
0.19%
4h
4.19%
24h
-4.15%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
185K
Telegram price alerts
Pares:
0x57713F7716e0b0F65ec116912F834E49805480d2
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
29.82
Pinagsama USDC:
$17,380.96

WETH/USDC price stats sa Base

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $1,820.81. Ang presyo ng WETH ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8688 trades na may dami ng kalakalan na $184,806.29. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $513,635,379.07. Ang kontrata ng liquidity pool ay 0x57713F7716e0b0F65ec116912F834E49805480d2 na may kabuuang halaga na naka-lock (TVL) na $71,687.03. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x57713F7716e0b0F65ec116912F834E49805480d2 ay $71,687.03.

Ang kabuuang transaksyon ng WETH/USDC ay 8688 sa nakaraang 24 na oras, kung saan 4236 ang mga buy transactions, at 4452 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $184,806.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,820.81, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,820.81 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20264:50:59 AMbuy$131.17$1,820.81131.171,820.810.07204
0xa69...e362
0xbe...9ae1
11/15/20264:49:26 AMsell$33.85$1,818.733.851,818.70.01861
0xb7a...8422
0x65...4620
11/15/20264:48:53 AMbuy$28.58$1,820.5428.581,820.540.0157
0xb7a...8422
0x07...6199
11/15/20264:48:21 AMbuy$35.03$1,820.3535.031,820.350.01924
0x0A7...65BA
0x5a...b1af
11/15/20264:48:15 AMbuy$39.46$1,819.8739.461,819.870.02168
0xb7a...8422
0x70...947a
11/15/20264:48:16 AMbuy$43.74$1,820.1243.741,820.120.02403
0xb7a...8422
0xf5...3bd1
11/15/20264:48:14 AMbuy$107.23$1,819.43107.231,819.430.05893
0x7C4...e2F3
0xf5...070e
11/15/20264:48:11 AMbuy$30.03$1,817.2630.031,817.260.01652
0xb7a...8422
0x29...a446
11/15/20264:48:12 AMbuy$30.3$1,817.4430.31,817.440.01667
0xb7a...8422
0x00...aac8
11/15/20264:48:12 AMbuy$267.5$1,818.32267.51,818.320.1471
0x835...3695
0x24...35b9
11/15/20264:48:08 AMbuy$0.792$1,817.170.7921,817.170.0004358
0x501...4d4C
0xe3...333d
11/15/20264:48:01 AMbuy$119.02$1,816.81119.021,816.810.06551
0x835...3695
0x67...67c3
11/15/20264:47:59 AMbuy$68.97$1,816.2568.971,816.250.03797
0xb7a...8422
0x8a...ba1e
11/15/20264:47:59 AMbuy$30.25$1,815.9630.251,815.960.01665
0xb7a...8422
0xe7...fdd2
11/15/20264:47:59 AMbuy$46.42$1,815.7346.421,815.730.02556
0xb7a...8422
0x07...c574
11/15/20264:45:58 AMsell$30.27$1,813.8730.271,813.870.01668
0xb7a...8422
0xb0...81bc
11/15/20264:45:56 AMsell$30.89$1,814.0530.891,814.050.01702
0xb7a...8422
0x5a...c6aa
11/15/20264:45:51 AMsell$27.24$1,814.5227.241,814.520.01501
0xb7a...8422
0xc6...7b92
11/15/20264:45:52 AMsell$49.82$1,814.2949.821,814.290.02746
0x2bb...8321
0x63...b8e2
11/15/20264:42:49 AMbuy$29.06$1,816.3329.061,816.330.016
0xb7a...8422
0xe5...fdb0