WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,158
Presyo
3,158 USDC
TVL
$22,841.29
MKT CAP
$704M
5m
0%
1h
1.24%
4h
2.38%
24h
2.66%
Ibahagi
TXNS
300
Mga Bumili
137
Mga Nagbenta
163
Dami
9K
Telegram price alerts
Pares:
0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
3.81
Pinagsama USDC:
$10,807.15

WETH/USDC price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $3,158. Ang presyo ng WETH ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $9,383.68. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $704,016,616.78. Ang kontrata ng liquidity pool ay 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 na may kabuuang halaga na naka-lock (TVL) na $22,841.29. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x41595326AaBe6132FC6C7aE71Af087A3A9DBC9F6 ay $22,841.29.

Ang kabuuang transaksyon ng WETH/USDC ay 300 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 163 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $9,383.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,158, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,158 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20243:59:07 AMbuy$27.71$3,15827.713,1580.008776
0x249...F7dB
0x7b...3c4b
11/16/20243:58:55 AMbuy$28.65$3,153.1728.653,153.170.009089
0x8d9...1f46
0xe7...a23f
11/16/20243:58:49 AMbuy$6.25$3,150.186.253,150.180.001984
0xf33...87a9
0x2f...548d
11/16/20243:45:41 AMsell$32.28$3,133.5332.283,133.530.0103
0xCa5...BF95
0x01...fa24
11/16/20243:38:19 AMbuy$25.13$3,144.2425.133,144.240.007995
0x249...F7dB
0x2a...4f5a
11/16/20243:38:19 AMbuy$51.35$3,150.7951.353,150.790.01629
0x8fb...6d4E
0xbe...eb77
11/16/20243:38:09 AMbuy$42.63$3,138.4542.633,138.450.01358
0xe92...CCCC
0x6a...bc7c
11/16/20243:30:45 AMbuy$13.41$3,133.6613.413,133.660.00428
0xB63...132E
0x01...70c8
11/16/20243:28:57 AMbuy$19.72$3,130.8319.723,130.830.0063
0xB80...DF95
0x40...b61a
11/16/20243:27:01 AMbuy$11.59$3,128.1611.593,128.160.003706
0xa39...ffff
0xfb...1cd5
11/16/20243:24:31 AMbuy$20.16$3,125.4520.163,125.450.00645
0x968...23B2
0x6e...bedf
11/16/20243:10:01 AMbuy$16.46$3,122.3316.463,122.330.005272
0x55F...0E9D
0xf7...9eae
11/16/20243:09:51 AMbuy$19.8$3,119.2419.83,119.240.006347
0xb26...A021
0x0d...47a4
11/16/20243:09:19 AMbuy$5$3,117.1353,117.130.001604
0xf5f...f569
0x80...3458
11/16/20243:09:09 AMbuy$1.99$3,116.531.993,116.530.000641
0x2fE...f9f4
0x91...6971
11/16/20242:49:57 AMbuy$15.1$3,115.0815.13,115.080.004848
0x61a...A3b5
0xe8...d7cf
11/16/20242:46:07 AMsell$88.54$3,102.6588.543,102.650.02853
0xb07...A0b7
0x6a...242f
11/16/20242:43:57 AMsell$38.04$3,113.4138.043,113.410.01221
0x164...C31d
0x80...2fee
11/16/20242:42:55 AMbuy$68.54$3,129.5868.543,129.580.0219
0x445...2911
0x8b...e229
11/16/20242:29:05 AMbuy$61.28$3,118.5161.283,118.510.01965
0x784...Cf85
0x5b...dc8a