WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.8239
Presyo
0.0003281 WETH
TVL
$22.13
MKT CAP
$409.5M
5m
0%
1h
0%
4h
0%
24h
14.03%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
18.26
Pinagsama WETH:
$0.00282

VIRTUAL/WETH price stats sa Base

Noong Agosto 25, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX SushiSwap V3 ay $0.8239. Ang presyo ng VIRTUAL ay pataas 14.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.22. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $409,474,057.92. Ang kontrata ng liquidity pool ay 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf na may kabuuang halaga na naka-lock (TVL) na $22.13. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf ay $22.13.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $1.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003281, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.8239 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20263:05:25 AMbuy$0.1439$0.82390.000057330.00032810.1747
0xEFb...977e
0xe0...313b
08/24/202610:05:25 PMbuy$0.1536$0.79870.00006210.00032290.1923
0xB46...14Bb
0x34...9a9c
08/24/20265:44:53 PMsell$0.2345$0.78050.000095520.00031790.3004
0x3c7...DFd0
0x40...c965
08/24/20265:32:45 PMsell$0.07449$0.79860.000030160.00032340.09327
0xF4D...A989
0x2d...a229
08/24/20263:12:23 PMsell$0.1181$0.81970.00004710.00032670.1441
0x0dC...bBCc
0x5d...777b
08/24/20263:04:43 PMbuy$0.227$0.83150.000090520.00033140.273
0x533...6350
0x63...e248
08/24/20263:04:37 PMbuy$0.2508$0.81020.00010.00032290.3096
0x904...f42f
0x8b...a0c2
08/24/20263:03:23 PMbuy$0.002979$0.77190.051180.00030580.00386
0x8D4...b123
0x3e...0e9c
08/24/20262:12:33 PMbuy$0.009936$0.74860.0539590.00029830.01327
0x8D4...b123
0xfb...bf08
08/24/202611:11:19 AMbuy$0.0001622$0.72250.0765710.00029250.0002246
0x8D4...b123
0x89...81c8
08/23/20265:08:25 PMbuy$0.01001$0.70170.0540910.00028660.01427
0x048...cEF5
0xde...0cd6
08/22/20262:47:59 PMsell$0.01301$0.68240.0553920.00028270.01906
0x123...2D22
0x3d...d142
08/21/20262:17:07 PMbuy$0.01474$0.68490.0561860.00028740.02152
0xAF2...3812
0xd0...2334
08/20/20261:26:37 AMsell$0.02103$0.6480.0592880.00028610.03246
0x95C...5AB7
0x3d...6a7d
08/18/20265:16:53 PMbuy$0.0004599$0.58660.0623940.00030530.000784
0xAFf...c499
0x08...85ed
08/16/20261:47:41 AMsell$0.002518$0.56530.051340.00030080.004454
0x433...d13a
0x30...5d7a
08/15/20267:09:47 PMsell$0.001184$0.57140.0662950.00030370.002072
0x0C6...6666
0xe6...88a2
08/14/20268:02:35 PMsell$0.002062$0.57550.0510970.00030620.003583
0x0cf...3b96
0x23...aaa4
08/12/20264:19:53 PMbuy$0.01418$0.57330.0574980.00030290.02474
0xbdB...15B2
0xcb...ff3d
08/12/20261:32:15 PMbuy$0.00122$0.55450.0664120.00029130.002201
0x5bb...D5c4
0x2c...d8d7