WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.22
Presyo
0.0002685 WETH
TVL
$327.56
MKT CAP
$608.5M
5m
0%
1h
0%
4h
0%
24h
-6.14%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
2
Telegram price alerts
Pares:
0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
234.85
Pinagsama WETH:
$0.008832

VIRTUAL/WETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX SushiSwap V3 ay $1.22. Ang presyo ng VIRTUAL ay pababa -6.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2.03. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $608,511,247.03. Ang kontrata ng liquidity pool ay 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf na may kabuuang halaga na naka-lock (TVL) na $327.57. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf ay $327.57.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $2.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002685, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.22 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20258:45:33 AMsell$0.06113$1.220.000013420.00026850.04997
0x822...a0D2
0xc3...96b6
09/15/20258:33:13 AMsell$0.0873$1.220.000019160.00026950.07109
0x1D3...A08e
0xae...d212
09/15/20258:12:31 AMsell$0.06177$1.230.000013520.00027040.05
0x293...03C5
0xcd...0daf
09/15/20258:03:47 AMsell$0.0721$1.230.000015790.00027130.05821
0xD23...58b1
0x64...f28f
09/15/20256:49:59 AMsell$0.08309$1.260.000017920.00027210.06588
0xCFd...F322
0x15...c284
09/15/20256:48:13 AMsell$0.2241$1.260.000048280.0002730.1768
0xa34...d3E5
0x98...a42d
09/15/20251:12:41 AMsell$0.1652$1.250.000035990.00027410.1312
0x1Be...0825
0xcf...aea9
09/14/20252:44:37 PMsell$0.2615$1.260.000056920.00027540.2066
0x5a8...02bd
0xdf...07eb
09/14/20252:36:37 PMsell$0.1635$1.270.000035470.00027660.1282
0x5a8...02bd
0xd8...e2fc
09/14/202512:46:09 PMsell$0.2748$1.280.000059310.00027790.2134
0xac7...5F61
0xf2...4314
09/14/202511:44:51 AMsell$0.2054$1.290.00004430.00027930.1586
0x9DE...0DEf
0xd0...5a69
09/14/202511:34:41 AMsell$0.3718$1.30.000080160.00028090.2853
0xbc8...722d
0xd9...46e9
09/14/20254:19:27 AMsell$0.06636$1.310.000014290.00028220.05064
0x29E...21e1
0x9f...861a
09/14/20253:51:53 AMsell$0.2108$1.320.000045130.0002830.1594
0xA40...7253
0x20...731e
09/14/20253:51:45 AMsell$0.2118$1.320.000045330.00028420.1594
0x97c...1903
0x37...3a64
09/14/20251:04:25 AMsell$0.286$1.340.000061260.00028820.2125
0x4b8...39f4
0x32...ac74
09/14/20251:04:27 AMsell$0.4312$1.330.000092370.00028610.3228
0x4b8...39f4
0xd2...7e87
09/13/20256:29:45 PMsell$0.1167$1.340.000025080.00028940.08668
0x772...EdB2
0x97...df3c
09/13/20255:31:01 PMsell$0.2517$1.340.000054370.00029050.1871
0xc59...21b1
0x68...51d6
09/13/20251:25:09 PMbuy$0.1172$1.40.00002480.00029680.08355
0x5a8...02bd
0x5c...f4fc