WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.8758
Presyo
0.0002727 WETH
TVL
$255.01
MKT CAP
$435.7M
5m
0%
1h
0%
4h
1.21%
24h
-5.78%
Ibahagi
TXNS
71
Mga Bumili
17
Mga Nagbenta
54
Dami
31
Telegram price alerts
Pares:
0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
206.09
Pinagsama WETH:
$0.02319

VIRTUAL/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX SushiSwap V3 ay $0.8758. Ang presyo ng VIRTUAL ay pababa -5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $30.51. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $435,686,767.70. Ang kontrata ng liquidity pool ay 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf na may kabuuang halaga na naka-lock (TVL) na $255.02. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf ay $255.02.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 71 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 54 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $30.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002727, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.8758 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20263:57:43 AMbuy$1.02$0.87580.00031840.00027271.160x9b...e031
01/19/20263:56:33 AMbuy$0.1596$0.87340.000049710.00027190.18280xd9...794b
01/19/20263:54:39 AMbuy$0.1596$0.87280.00004970.00027170.18280x1b...dafc
01/19/20263:51:45 AMbuy$1.86$0.86820.00058140.00027052.140xf3...9355
01/19/20263:49:09 AMbuy$0.721$0.86260.00022470.00026880.83580x2f...0100
01/19/20263:35:03 AMbuy$0.5834$0.8590.0001820.0002680.6790x2d...5402
01/19/20263:31:11 AMbuy$0.864$0.85550.00026980.000267110x2c...5c02
01/19/20263:29:59 AMbuy$0.8378$0.85210.00026160.0002660.98320x69...7238
01/19/20262:25:03 AMbuy$0.7773$0.8520.00024180.0002650.91230x55...6405
01/19/20262:25:03 AMbuy$0.3454$0.84970.00010740.00026430.40650x53...9fca
01/19/20262:05:03 AMbuy$0.7777$0.84490.00024260.00026360.92040xfc...9370
01/19/20261:35:03 AMbuy$0.777$0.84410.00024180.00026270.92050x59...bc62
01/19/20261:35:03 AMbuy$0.3453$0.84180.00010740.0002620.41020x9f...bf14
01/19/20261:20:13 AMbuy$0.4192$0.84050.00013040.00026150.49870x63...106b
01/19/20261:17:29 AMbuy$0.1886$0.84050.000058590.00026110.22430xc4...48be
01/19/20261:06:19 AMbuy$1.29$0.83730.00040210.00026021.540x59...1b36
01/19/202612:46:39 AMbuy$1.76$0.83160.00054960.00025832.120xb5...2cfe
01/19/202612:00:31 AMsell$2.65$0.86540.00080890.0002643.060x6f...5b56
01/19/202612:00:39 AMsell$2.05$0.8560.00062550.00026112.390x6a...73cb
01/18/202611:47:51 PMsell$1.26$0.87670.00038450.00026641.440x3f...1ee8