WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6817
Presyo
0.0002329 WETH
TVL
$231.17
MKT CAP
$339.1M
5m
0%
1h
0%
4h
-0.63%
24h
-2.22%
Ibahagi
TXNS
16
Mga Bumili
1
Mga Nagbenta
15
Dami
4
Telegram price alerts
Pares:
0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
265.47
Pinagsama WETH:
$0.01714

VIRTUAL/WETH price stats sa Base

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX SushiSwap V3 ay $0.6817. Ang presyo ng VIRTUAL ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $4.13. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $339,124,959.31. Ang kontrata ng liquidity pool ay 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf na may kabuuang halaga na naka-lock (TVL) na $231.17. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf ay $231.17.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 16 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $4.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002329, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6817 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20252:28:03 PMsell$0.25$0.68170.000085430.00023290.3667
0xf46...Ec92
0xd5...0872
12/29/202512:09:53 PMsell$0.3764$0.68530.00012810.00023330.5492
0xa7B...5448
0xa0...23d7
12/29/202512:07:27 PMsell$0.9314$0.6860.00031770.0002341.35
0x05B...695c
0xf1...ab85
12/29/20257:07:07 AMsell$0.1454$0.7110.000047980.00023460.2044
0x791...48F0
0x9e...8a08
12/29/20256:58:05 AMsell$0.2035$0.71160.000067170.00023480.286
0x69A...b333
0x69...a9fe
12/28/20258:06:09 PMsell$0.7153$0.68970.0002440.00023531.03
0x46c...3686
0x05...24ba
12/28/20257:45:57 PMsell$0.1869$0.69170.000063740.00023580.2702
0xf6D...0E94
0x80...dce1
12/28/20257:42:47 PMsell$0.06752$0.69280.000022990.00023590.09746
0x637...7C93
0xfe...61e2
12/28/20257:19:49 PMsell$0.04486$0.69240.000015290.0002360.06478
0xC2a...C84B
0x60...465f
12/28/20256:53:37 PMsell$0.3514$0.69290.00011980.00023620.5071
0xB18...8F36
0x4b...5b85
12/28/20256:51:03 PMsell$0.1017$0.69360.00003470.00023650.1467
0x049...2B39
0x31...6639
12/28/20256:31:19 PMsell$0.1917$0.69440.000065360.00023660.2761
0x396...12FE
0xee...cfff
12/28/20256:22:49 PMsell$0.05674$0.69510.000019320.00023680.08161
0x870...5f79
0xd4...ae0f
12/28/20255:43:31 PMbuy$0.1317$0.71160.000044730.00024150.1851
0x624...0235
0x2c...84ed
12/28/20255:18:53 PMsell$0.2032$0.69830.000068920.00023680.291
0xAE2...3035
0x0d...3817
12/28/20254:59:35 PMsell$0.1709$0.69720.00005810.0002370.2451
0xAE2...3035
0xd9...41d7
12/28/202512:15:53 PMsell$0.1559$0.69710.000053070.00023720.2237
0xA8b...ffC1
0xb2...922c
12/28/202512:13:47 PMsell$0.2657$0.69770.000090420.00023740.3808
0x7a8...2CbA
0xc8...780c
12/27/20255:31:15 PMbuy$0.3674$0.70810.00012560.00024220.5188
0xcb9...0360
0x94...4004
12/27/20255:30:17 PMbuy$0.3691$0.70690.00012620.00024180.5221
0xcb9...0360
0xcf...3241