Impormasyon tungkol sa VIRTUAL-WETH pair
- Pinagsama VIRTUAL:
- 206.09
- Pinagsama WETH:
- $0.02319
VIRTUAL/WETH price stats sa Base
Noong Enero 19, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX SushiSwap V3 ay $0.8758. Ang presyo ng VIRTUAL ay pababa -5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $30.51. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $435,686,767.70. Ang kontrata ng liquidity pool ay 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf na may kabuuang halaga na naka-lock (TVL) na $255.02. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/WETH ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf ay $255.02.
Ilang transaksyon ang mayroon sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/WETH ay 71 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang VIRTUAL/WETH pool ay may trading volume na $30.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa WETH?
Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002727, na naitala noong 5:48 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.8758 ngayon.
VIRTUAL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:57:43 AM | buy | $1.02 | $0.8758 | 0.0003184 | 0.0002727 | 1.16 | 0x9b...e031 | |
| 01/19/2026 | 3:56:33 AM | buy | $0.1596 | $0.8734 | 0.00004971 | 0.0002719 | 0.1828 | 0xd9...794b | |
| 01/19/2026 | 3:54:39 AM | buy | $0.1596 | $0.8728 | 0.0000497 | 0.0002717 | 0.1828 | 0x1b...dafc | |
| 01/19/2026 | 3:51:45 AM | buy | $1.86 | $0.8682 | 0.0005814 | 0.0002705 | 2.14 | 0xf3...9355 | |
| 01/19/2026 | 3:49:09 AM | buy | $0.721 | $0.8626 | 0.0002247 | 0.0002688 | 0.8358 | 0x2f...0100 | |
| 01/19/2026 | 3:35:03 AM | buy | $0.5834 | $0.859 | 0.000182 | 0.000268 | 0.679 | 0x2d...5402 | |
| 01/19/2026 | 3:31:11 AM | buy | $0.864 | $0.8555 | 0.0002698 | 0.0002671 | 1 | 0x2c...5c02 | |
| 01/19/2026 | 3:29:59 AM | buy | $0.8378 | $0.8521 | 0.0002616 | 0.000266 | 0.9832 | 0x69...7238 | |
| 01/19/2026 | 2:25:03 AM | buy | $0.7773 | $0.852 | 0.0002418 | 0.000265 | 0.9123 | 0x55...6405 | |
| 01/19/2026 | 2:25:03 AM | buy | $0.3454 | $0.8497 | 0.0001074 | 0.0002643 | 0.4065 | 0x53...9fca | |
| 01/19/2026 | 2:05:03 AM | buy | $0.7777 | $0.8449 | 0.0002426 | 0.0002636 | 0.9204 | 0xfc...9370 | |
| 01/19/2026 | 1:35:03 AM | buy | $0.777 | $0.8441 | 0.0002418 | 0.0002627 | 0.9205 | 0x59...bc62 | |
| 01/19/2026 | 1:35:03 AM | buy | $0.3453 | $0.8418 | 0.0001074 | 0.000262 | 0.4102 | 0x9f...bf14 | |
| 01/19/2026 | 1:20:13 AM | buy | $0.4192 | $0.8405 | 0.0001304 | 0.0002615 | 0.4987 | 0x63...106b | |
| 01/19/2026 | 1:17:29 AM | buy | $0.1886 | $0.8405 | 0.00005859 | 0.0002611 | 0.2243 | 0xc4...48be | |
| 01/19/2026 | 1:06:19 AM | buy | $1.29 | $0.8373 | 0.0004021 | 0.0002602 | 1.54 | 0x59...1b36 | |
| 01/19/2026 | 12:46:39 AM | buy | $1.76 | $0.8316 | 0.0005496 | 0.0002583 | 2.12 | 0xb5...2cfe | |
| 01/19/2026 | 12:00:31 AM | sell | $2.65 | $0.8654 | 0.0008089 | 0.000264 | 3.06 | 0x6f...5b56 | |
| 01/19/2026 | 12:00:39 AM | sell | $2.05 | $0.856 | 0.0006255 | 0.0002611 | 2.39 | 0x6a...73cb | |
| 01/18/2026 | 11:47:51 PM | sell | $1.26 | $0.8767 | 0.0003845 | 0.0002664 | 1.44 | 0x3f...1ee8 |