WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5867
Presyo
0.0002945 WETH
TVL
$160.41
MKT CAP
$291.9M
5m
0%
1h
0.73%
4h
4.63%
24h
8.48%
Ibahagi
TXNS
28
Mga Bumili
23
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
179.3
Pinagsama WETH:
$0.02771

VIRTUAL/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX SushiSwap V3 ay $0.5867. Ang presyo ng VIRTUAL ay pataas 8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $14.93. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $291,860,277.17. Ang kontrata ng liquidity pool ay 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf na may kabuuang halaga na naka-lock (TVL) na $160.41. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf ay $160.41.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 28 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $14.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002945, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5867 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/202611:18:23 AMsell$1.07$0.59010.00053950.00029621.82
0x04B...2f9b
0x7f...c9f5
02/12/202611:18:27 AMsell$0.5027$0.58670.00025230.00029450.8568
0x6ff...3bc8
0xe0...f9d7
02/12/202611:07:43 AMsell$0.742$0.59330.0003730.00029821.25
0x96C...095a
0xb6...7d54
02/12/202611:02:47 AMbuy$0.6736$0.60670.00033790.00030441.11
0x225...86Aa
0x5c...97de
02/12/202611:01:19 AMbuy$0.6459$0.60370.00032410.00030291.07
0x02B...AE74
0x34...44c0
02/12/202610:59:41 AMbuy$0.6989$0.60060.00035080.00030141.16
0x07B...6cC3
0x09...782f
02/12/202610:57:01 AMbuy$0.5035$0.59770.00025280.00030010.8424
0x0B8...0B99
0x48...00be
02/12/202610:55:11 AMbuy$0.6428$0.59540.00032260.00029881.07
0x00B...5011
0xea...1348
02/12/202610:51:49 AMbuy$0.7382$0.59150.0003710.00029731.24
0x96C...095a
0x38...549e
02/12/202610:50:51 AMbuy$0.4818$0.58850.00024230.00029590.8187
0x96C...095a
0x27...c1d5
02/12/202610:39:37 AMbuy$0.5046$0.58520.00025430.00029480.8623
0x96C...095a
0x83...52fa
02/12/202610:37:45 AMbuy$0.1$0.58390.000050410.00029420.1713
0x1e7...cf77
0x2a...da62
02/12/202610:33:47 AMbuy$0.515$0.58240.00025950.00029350.8843
0x96C...095a
0xaa...84e4
02/12/202610:13:27 AMbuy$0.5598$0.57890.00028270.00029230.9669
0xAc7...e9Fe
0x6b...50c0
02/12/202610:10:59 AMbuy$0.9964$0.57670.00050210.00029061.72
0x09B...Df73
0xb8...1844
02/12/202610:05:05 AMbuy$0.6316$0.57320.00031830.00028881.1
0x03B...8287
0xa1...8c72
02/12/20269:46:03 AMbuy$0.6524$0.5680.00033010.00028741.14
0x044...BB31
0xe9...767a
02/12/20268:06:35 AMbuy$0.5817$0.56310.00029550.00028611.03
0x96C...095a
0xa7...9139
02/12/20268:03:37 AMbuy$0.1529$0.56250.000077560.00028530.2718
0xeE6...d69e
0x85...9fb7
02/12/20267:56:25 AMbuy$0.1261$0.56110.00006410.0002850.2248
0x13c...4B25
0xc5...85db