WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7855
Presyo
0.0002014 WETH
TVL
$100.2
MKT CAP
$390.7M
5m
0%
1h
0%
4h
-4.06%
24h
2.08%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
113.87
Pinagsama WETH:
$0.002755

VIRTUAL/WETH price stats sa Base

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX SushiSwap V3 ay $0.7855. Ang presyo ng VIRTUAL ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.79. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $390,722,608.38. Ang kontrata ng liquidity pool ay 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf na may kabuuang halaga na naka-lock (TVL) na $100.20. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf ay $100.20.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002014, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7855 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20256:23:11 PMsell$0.2049$0.78550.000052560.00020140.2609
0xEAF...0481
0xe0...8c38
10/16/20255:17:09 PMsell$0.01762$0.80360.0544690.00020370.02193
0x1F5...99f9
0x8f...59f6
10/16/20253:11:47 PMsell$0.003504$0.81880.0687310.00020390.00428
0xB0b...cd13
0xa2...d2ed
10/16/202511:31:15 AMbuy$0.232$0.83080.000057490.00020580.2793
0x10F...f282
0xd6...e6c5
10/16/20255:37:19 AMbuy$0.09962$0.81320.00002480.00020240.1224
0x33a...4444
0x01...1bfc
10/16/20253:25:15 AMbuy$0.2017$0.80490.000049990.00019940.2506
0xA2F...aaaa
0xe5...4ca9
10/15/202511:01:53 PMsell$0.03396$0.76950.0585570.00019380.04414
0x5f9...9b27
0x4f...0ee9
10/15/20255:45:49 PMsell$0.1764$0.7790.000044390.00019590.2265
0x042...7A53
0x0b...5f66
10/15/20254:14:09 PMsell$0.062255$0.78780.0105660.00019770.062862
0xac3...6894
0xc0...3bb1
10/15/20252:57:59 PMsell$0.04345$0.79370.000010850.00019810.05475
0xC9A...82EF
0x31...f429
10/14/20256:12:11 PMbuy$0.1298$0.83050.000031480.00020130.1563
0x627...22Cd
0xd5...7d0e
10/14/20256:28:39 AMsell$0.2592$0.80610.00006390.00019860.3216
0x4De...278b
0x6e...d124
10/13/20252:38:49 PMbuy$0.6261$0.82190.00015160.00019910.7617
0x297...ef84
0xc4...6b6b
10/12/202511:28:49 PMsell$0.03927$0.78550.0594840.00018960.05
0xcB7...16A7
0xb4...070b
10/12/20258:47:43 PMbuy$0.00828$0.80650.051990.00019380.01026
0x67f...F8af
0x93...d9b9
10/12/20254:04:11 PMbuy$0.4508$0.77070.00011070.00018930.5849
0xA2F...aaaa
0x17...b720
10/12/20252:10:59 PMsell$0.1397$0.69890.000036560.00018280.2
0x6Cd...997F
0x17...9fe9
10/12/20251:51:35 PMsell$0.008641$0.70220.0522670.00018430.0123
0xc62...B8D2
0x9a...67e7
10/12/20251:57:19 AMsell$0.03225$0.68750.0586650.00018470.04691
0x4bA...e33f
0xf3...e254
10/11/20257:23:27 PMsell$0.3593$0.70850.000095740.00018870.5072
0x07c...8031
0x2c...3810