WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.04
Presyo
0.0003424 WETH
TVL
$193.08
MKT CAP
$517.7M
5m
0%
1h
1.33%
4h
1.97%
24h
8.47%
Ibahagi
TXNS
39
Mga Bumili
27
Mga Nagbenta
12
Dami
18
Telegram price alerts
Pares:
0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
133.6
Pinagsama WETH:
$0.01777

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX SushiSwap V3 ay $1.04. Ang presyo ng VIRTUAL ay pataas 8.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $17.91. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $517,740,110.79. Ang kontrata ng liquidity pool ay 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf na may kabuuang halaga na naka-lock (TVL) na $193.09. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf ay $193.09.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 39 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $17.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003424, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.04 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20259:44:29 PMbuy$0.7148$1.040.00023520.00034240.6868
0xAcC...545c
0x1d...485d
11/27/20259:39:59 PMbuy$0.5665$1.030.00018620.00033980.548
0xAcC...545c
0x89...9db6
11/27/20259:37:47 PMbuy$0.4057$1.020.00013340.00033790.3949
0x051...6666
0x22...32b2
11/27/20257:32:17 PMbuy$0.1813$1.020.000059830.00033670.1776
0xf02...EEEE
0xa0...5cc5
11/27/20255:01:57 PMsell$0.7092$10.00023460.0003310.7086
0xAcC...545c
0x05...b5c4
11/27/20254:27:45 PMsell$0.2513$10.000083190.0003330.2498
0xE2f...c278
0x87...cc98
11/27/20254:19:49 PMsell$0.136$10.000045070.00033380.135
0x90e...bea6
0x1e...5019
11/27/20252:26:09 PMbuy$0.6659$1.010.00022250.00033930.6557
0xAcC...545c
0x79...3b54
11/27/20251:40:25 PMbuy$0.4432$10.00014780.00033690.4389
0x586...E725
0xd2...9db6
11/27/20251:13:43 PMbuy$0.08834$10.00002950.00033570.08788
0xECd...45FF
0x8c...d981
11/27/202512:32:41 PMbuy$0.3578$10.00011870.00033470.3546
0xD33...3614
0xe6...2b9b
11/27/202512:27:23 PMbuy$0.3203$10.00010610.00033320.3184
0x679...1111
0x25...3e6f
11/27/202512:02:27 PMbuy$0.324$10.00010690.00033180.3221
0x098...2A31
0xb2...7cf2
11/27/202511:40:37 AMbuy$0.3104$10.00010230.00033050.3097
0xDfE...fa1B
0xca...aedd
11/27/202511:00:57 AMsell$0.4857$0.98360.00016010.00032430.4938
0x1E7...6f11
0x2a...2cf5
11/27/202510:52:25 AMsell$0.5687$0.990.00018760.00032650.5744
0x58C...7Acf
0x94...e940
11/27/202510:52:23 AMsell$0.5041$0.9970.00016620.00032880.5056
0xAcC...545c
0xce...2ef0
11/27/20259:36:51 AMbuy$0.4796$1.020.00015770.00033560.4698
0xAB9...EB79
0x8a...30d2
11/27/20259:32:49 AMbuy$0.486$1.010.00015990.00033350.4794
0xAB9...EB79
0x35...7130
11/27/20259:31:37 AMbuy$0.3313$10.00010920.00033170.3293
0x74e...DC02
0x8c...7eac