WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.18
Presyo
0.0003597 WETH
TVL
$144.63
MKT CAP
$591.2M
5m
0%
1h
-0.88%
4h
-0.88%
24h
-14.58%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
5
Telegram price alerts
Pares:
0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
101.52
Pinagsama WETH:
$0.007255

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX SushiSwap V3 ay $1.18. Ang presyo ng VIRTUAL ay pababa -14.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4.96. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $591,158,471.26. Ang kontrata ng liquidity pool ay 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf na may kabuuang halaga na naka-lock (TVL) na $144.63. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf ay $144.63.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $4.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003597, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.18 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202510:44:13 PMsell$0.2133$1.180.000064570.00035970.1794
0x76b...8888
0x56...5f43
11/06/202510:29:41 PMsell$0.2024$1.190.000061140.00036210.1688
0x054...3333
0xcc...9f7a
11/06/20256:21:37 PMsell$0.2064$1.20.000062480.00036440.1714
0x54d...83Fa
0x4d...5e0b
11/06/20253:12:11 PMsell$0.5227$1.220.00015660.00036850.425
0x0aF...A5dA
0x83...5b2e
11/06/20252:19:57 PMsell$0.3684$1.250.00010920.00037350.2924
0x2Dd...687d
0x02...56ad
11/06/20258:52:37 AMsell$0.6668$1.280.00019740.00037940.5202
0xB3A...0790
0x60...5b7b
11/06/20258:28:37 AMsell$0.1093$1.30.000032250.00038380.08403
0x07c...8031
0x85...10e2
11/06/20257:18:51 AMsell$0.1706$1.290.000050660.00038540.1314
0x800...9045
0xdd...74b1
11/06/20256:41:05 AMsell$0.1536$1.310.000045360.00038720.1171
0xB63...DDa1
0x87...2136
11/06/20252:16:01 AMsell$0.2439$1.320.000071730.00038950.1841
0x200...6aA5
0xab...58e4
11/06/20251:44:27 AMsell$0.5631$1.330.00016580.00039410.4207
0x3dD...4655
0xd2...a5eb
11/06/20251:23:41 AMsell$0.6476$1.350.00019160.00040110.4776
0x76b...8888
0x4e...3ac2
11/06/202512:50:13 AMsell$0.1473$1.380.000043320.00040580.1067
0x04d...6D56
0xcc...4112
11/06/202512:16:47 AMbuy$0.5326$1.40.00015590.00041180.3786
0x0CE...5A99
0xcb...ded9
11/06/202512:14:51 AMbuy$0.2093$1.390.000061320.00040750.1504
0x3Ac...0506
0x14...d473
11/05/20259:34:31 PMsell$0.007688$1.360.0522370.00039820.005617
0x8D2...755A
0x2d...7903
11/05/20258:49:27 PMsell$0.6465$1.390.00018690.00040190.465
0x679...1111
0x96...55f0
11/05/20257:23:51 PMbuy$0.4145$1.420.000120.00041150.2916
0xf71...38B3
0xde...0b77
11/05/20257:13:21 PMbuy$0.5695$1.40.0001650.00040580.4067
0x7f9...843e
0xdc...f6ef
11/05/20252:53:15 PMbuy$0.1586$1.340.000047260.00040160.1176
0xED5...1Ec2
0xee...f365