WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.000109
Presyo
0.074496 WETH
TVL
$21,041.88
MKT CAP
$13.6M
5m
0%
1h
-2.61%
4h
2.81%
24h
39.98%
Ibahagi
TXNS
105
Mga Bumili
83
Mga Nagbenta
22
Dami
5K
Telegram price alerts
Pares:
0x798654E614866113B63Bb081621b2F9b126EeB84
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
148.92M
Pinagsama WETH:
$1.97

TYBG/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng TYBG token sa DEX SushiSwap V3 ay $0.000109. Ang presyo ng TYBG ay pataas 39.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $5,154.58. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $13,632,961.67. Ang kontrata ng liquidity pool ay 0x798654E614866113B63Bb081621b2F9b126EeB84 na may kabuuang halaga na naka-lock (TVL) na $21,041.89. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0x798654E614866113B63Bb081621b2F9b126EeB84 ay $21,041.89.

Ang kabuuang transaksyon ng TYBG/WETH ay 105 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 22 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $5,154.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.00000004496, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.000109 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20249:59:47 PMsell$79.87$0.0001090.032930.074496732,395.17
0x7bE...45b2
0x4f...027d
10/04/20249:02:57 PMbuy$51.84$0.00011190.021340.07461462,998.42
0xe5a...b339
0xd0...a23c
10/04/20248:56:47 PMbuy$7.04$0.00011160.0028990.07459663,085.61
0x17E...d2A0
0xc8...5262
10/04/20248:23:35 PMbuy$40.71$0.00011110.01680.074585366,338.53
0xe5e...5676
0x85...28e3
10/04/20248:08:55 PMbuy$10.43$0.0001110.00430.07457494,004.33
0x2Ba...DD37
0xd5...02ea
10/04/20248:01:51 PMbuy$31.1$0.00011090.012790.074564280,401.66
0x8E6...1f05
0x59...04cd
10/04/20247:50:21 PMbuy$33.43$0.00011030.013780.07455302,970.11
0xB0b...cd13
0x82...5ec0
10/04/20247:40:47 PMbuy$145.12$0.0001090.059720.0744861.33M
0x059...47D3
0x62...27d4
10/04/20247:42:53 PMbuy$50.53$0.000110.02080.074531459,050.57
0xF06...144A
0x75...2a8c
10/04/20247:34:01 PMbuy$18.7$0.00010710.0076990.074408174,660.43
0xad5...e9f5
0x85...dd76
10/04/20247:34:17 PMbuy$18.7$0.00010730.0076990.074416174,331.38
0xad5...e9f5
0xc5...45c8
10/04/20247:34:35 PMbuy$37.45$0.00010760.015410.074429348,057.02
0xad5...e9f5
0x1c...5b07
10/04/20247:33:43 PMbuy$18.71$0.00010680.0077060.074399175,155.18
0xad5...e9f5
0xbe...a23a
10/04/20247:34:53 PMbuy$18.68$0.00010780.0076940.074441173,237.15
0xad5...e9f5
0x15...6113
10/04/20247:35:07 PMbuy$18.7$0.00010820.0076920.07445172,853.26
0xad5...e9f5
0xfd...98fe
10/04/20247:33:21 PMbuy$18.68$0.00010660.0076910.074391175,143.75
0xad5...e9f5
0xbc...67cc
10/04/20247:33:05 PMbuy$37.44$0.00010630.015410.074378351,917.48
0xad5...e9f5
0x0d...77c5
10/04/20247:32:37 PMbuy$18.71$0.0001060.0077020.074366176,391.14
0xad5...e9f5
0x27...f735
10/04/20245:48:19 PMsell$137.51$0.00010160.056830.0742021.35M
0x4fD...FB98
0x0f...d216
10/04/20245:43:27 PMsell$51.37$0.00010270.021210.074243500,000
0xad5...e9f5
0x2b...2238