WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-USDC pair

Presyo USD
$0.0007085
Presyo
0.0007085 USDC
TVL
$1,407.17
MKT CAP
$298.1M
5m
0%
1h
1.95%
4h
1.31%
24h
-9.15%
Ibahagi
TXNS
100
Mga Bumili
66
Mga Nagbenta
34
Dami
212
Telegram price alerts
Pares:
0xfbb5a75139C0982491Ec4541393970d5BFfc4EC7
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TOSHI:
1.14M
Pinagsama USDC:
$598.36

TOSHI/USDC price stats sa Base

Noong Mayo 24, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX SushiSwap V3 ay $0.0007085. Ang presyo ng TOSHI ay pababa -9.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $211.88. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $298,086,095.71. Ang kontrata ng liquidity pool ay 0xfbb5a75139C0982491Ec4541393970d5BFfc4EC7 na may kabuuang halaga na naka-lock (TVL) na $1,407.17. Ang TOSHI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/USDC na may kontrata na address 0xfbb5a75139C0982491Ec4541393970d5BFfc4EC7 ay $1,407.17.

Ang kabuuang transaksyon ng TOSHI/USDC ay 100 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 34 ang mga sales transactions.

Ang TOSHI/USDC pool ay may trading volume na $211.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa USDC ay 0.0007085, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0007085 ngayon.

TOSHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/24/20252:20:35 AMbuy$3.55$0.00070853.550.00070855,012.21
0xB0b...cd13
0x3f...7062
05/24/20252:09:29 AMbuy$1.28$0.0007061.280.0007061,814.03
0xC62...5555
0x7a...8071
05/24/20252:06:37 AMbuy$2.74$0.00070392.740.00070393,903.32
0xED0...DDD7
0xcb...4ddc
05/24/20251:40:31 AMbuy$1.92$0.00070011.920.00070012,743.94
0x76b...8888
0xfa...3eaa
05/24/20251:39:07 AMbuy$0.8263$0.00069870.82630.00069871,182.57
0xC62...5555
0x94...1204
05/24/20251:35:49 AMbuy$1.28$0.00069761.280.00069761,835.85
0x33a...4444
0xc2...f401
05/24/20251:20:49 AMbuy$1.28$0.00069631.280.00069631,844.26
0x76b...8888
0x83...b4b9
05/24/20251:19:01 AMbuy$1.28$0.0006951.280.0006951,843.47
0xf02...EEEE
0x08...8468
05/24/202512:24:31 AMbuy$2.28$0.00069312.280.00069313,297.94
0xB0b...cd13
0x37...200f
05/24/202512:24:19 AMbuy$0.765$0.00069160.7650.00069161,106.23
0xFcF...DDDD
0xac...b7a0
05/24/202512:23:21 AMbuy$0.9285$0.00069070.92850.00069071,344.3
0xFcF...DDDD
0x3d...c758
05/24/202512:18:35 AMbuy$1.98$0.00068921.980.00068922,873.45
0x77F...B6Cb
0x70...2c12
05/23/202511:48:37 PMsell$1.92$0.00067551.920.00067552,854.98
0x86F...4Df6
0xd3...553e
05/23/202511:45:59 PMsell$1.79$0.00067741.790.00067742,648.17
0x321...6C11
0x18...d5df
05/23/202511:42:11 PMsell$2.14$0.00067942.140.00067943,150.75
0x333...085e
0x8a...e245
05/23/202511:40:55 PMsell$1.62$0.00068131.620.00068132,386.35
0x000...1FAb
0x39...561f
05/23/202511:37:21 PMsell$1.86$0.00068311.860.00068312,725.39
0x396...E220
0x6e...a21c
05/23/202511:35:35 PMsell$2.59$0.00068542.590.00068543,791.07
0x000...b322
0x3f...a403
05/23/202511:25:55 PMsell$0.43$0.00068690.430.0006869625.95
0x538...431F
0x75...40bd
05/23/202511:24:11 PMsell$0.9285$0.00068760.92850.00068761,350.31
0xc6c...3E3f
0x49...b19f