WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-USDC pair

Presyo USD
$0.00069
Presyo
0.00069 USDC
TVL
$1,433.04
MKT CAP
$290.3M
5m
0%
1h
1.98%
4h
2.54%
24h
14.80%
Ibahagi
TXNS
92
Mga Bumili
38
Mga Nagbenta
54
Dami
380
Telegram price alerts
Pares:
0xfbb5a75139C0982491Ec4541393970d5BFfc4EC7
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TOSHI:
1.21M
Pinagsama USDC:
$600.42

TOSHI/USDC price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX SushiSwap V3 ay $0.00069. Ang presyo ng TOSHI ay pataas 14.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $379.73. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $290,284,541.25. Ang kontrata ng liquidity pool ay 0xfbb5a75139C0982491Ec4541393970d5BFfc4EC7 na may kabuuang halaga na naka-lock (TVL) na $1,433.05. Ang TOSHI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/USDC na may kontrata na address 0xfbb5a75139C0982491Ec4541393970d5BFfc4EC7 ay $1,433.05.

Ang kabuuang transaksyon ng TOSHI/USDC ay 92 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 54 ang mga sales transactions.

Ang TOSHI/USDC pool ay may trading volume na $379.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa USDC ay 0.00069, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.00069 ngayon.

TOSHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/17/20255:27:05 AMbuy$2.57$0.000692.570.000693,724.73
0x86F...4Df6
0x34...3326
07/17/20254:46:39 AMbuy$1.61$0.00068781.610.00068782,348.77
0xf70...dbEF
0x4b...6df1
07/17/20254:46:17 AMbuy$4.57$0.00068464.570.00068466,686.14
0x083...21CC
0x93...a7da
07/17/20254:44:15 AMbuy$4.3$0.00068014.30.00068016,328.11
0x000...B06f
0x58...cfa8
07/17/20254:34:55 AMbuy$2.59$0.00067662.590.00067663,833.93
0x86F...4Df6
0x00...21cf
07/17/20254:34:43 AMbuy$2.09$0.00067422.090.00067423,108.95
0x86F...4Df6
0xee...cdd3
07/17/20252:36:27 AMbuy$3.99$0.00067113.990.00067115,945.32
0xac2...A263
0xe1...16f2
07/17/20251:34:03 AMsell$0.6095$0.00067290.60950.0006729905.87
0x48E...50Dc
0x84...f841
07/17/20251:25:49 AMsell$2.52$0.00067452.520.00067453,745.44
0xceD...Ce06
0xc7...6f1d
07/17/20251:17:01 AMbuy$2.24$0.00068832.240.00068833,255.37
0xB0b...cd13
0x1c...5245
07/17/202512:49:51 AMbuy$7.3$0.00068347.30.000683410,693.17
0x86F...4Df6
0x02...b8e2
07/17/202512:40:33 AMbuy$3.23$0.0006783.230.0006784,763.79
0x370...9082
0xd6...dbd8
07/16/202511:20:03 PMsell$4.86$0.00065114.860.00065117,467.64
0x53A...C031
0x63...ecd1
07/16/202511:06:19 PMsell$1.25$0.00065411.250.00065411,912.32
0x2B5...22AE
0xe9...2a3a
07/16/202511:00:17 PMsell$0.7094$0.00065510.70940.00065511,082.89
0x907...9F9E
0x50...3133
07/16/202510:55:41 PMsell$6.48$0.00065876.480.00065879,847.26
0xc7D...9999
0xdd...60f4
07/16/202510:50:23 PMsell$1.43$0.00066271.430.00066272,168.79
0x564...dCD6
0x67...cc20
07/16/202510:48:41 PMsell$5.93$0.00066645.930.00066648,902.26
0x051...6666
0x51...bafd
07/16/202510:42:27 PMsell$1.81$0.00067041.810.00067042,711.53
0xca0...94C5
0x1e...1ff6
07/16/202510:39:45 PMsell$2.07$0.00067232.070.00067233,090.19
0x2e7...C44D
0xbb...c285