WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-USDC pair

Presyo USD
$0.0005299
Presyo
0.0005299 USDC
TVL
$1,201.23
MKT CAP
$222.9M
5m
0%
1h
0%
4h
1.18%
24h
1.46%
Ibahagi
TXNS
21
Mga Bumili
6
Mga Nagbenta
15
Dami
39
Telegram price alerts
Pares:
0xfbb5a75139C0982491Ec4541393970d5BFfc4EC7
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TOSHI:
1.46M
Pinagsama USDC:
$427.4

TOSHI/USDC price stats sa Base

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX SushiSwap V3 ay $0.0005299. Ang presyo ng TOSHI ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $39.07. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $222,931,227.20. Ang kontrata ng liquidity pool ay 0xfbb5a75139C0982491Ec4541393970d5BFfc4EC7 na may kabuuang halaga na naka-lock (TVL) na $1,201.23. Ang TOSHI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/USDC na may kontrata na address 0xfbb5a75139C0982491Ec4541393970d5BFfc4EC7 ay $1,201.23.

Ang kabuuang transaksyon ng TOSHI/USDC ay 21 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TOSHI/USDC pool ay may trading volume na $39.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa USDC ay 0.0005299, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0005299 ngayon.

TOSHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/16/20254:24:07 AMbuy$5.19$0.00052995.190.00052999,801.17
0x957...BffE
0x26...4671
06/16/20254:21:49 AMbuy$1.74$0.00052671.740.00052673,315.71
0x17B...7EC3
0x94...d420
06/16/20254:15:51 AMbuy$0.6811$0.00052570.68110.00052571,295.77
0xFcF...DDDD
0x69...5c07
06/16/20254:14:59 AMbuy$0.7208$0.0005250.72080.0005251,372.93
0xc7D...9999
0x2d...9532
06/16/20252:01:07 AMbuy$2.21$0.00052372.210.00052374,223.64
0x02A...3746
0x8c...47df
06/15/202510:27:11 PMbuy$1.77$0.00052191.770.00052193,391.18
0x19B...b0C3
0x3f...414b
06/15/202510:23:19 PMbuy$1.52$0.00052051.520.00052052,921.96
0xC62...5555
0xed...0485
06/15/20258:40:55 PMsell$1.01$0.00050991.010.00050991,987.03
0xE74...9A11
0x6f...a993
06/15/20258:40:41 PMsell$0.7715$0.00051070.77150.00051071,510.79
0x97B...3328
0x32...3f51
06/15/20257:54:15 PMsell$3.05$0.00051243.050.00051245,955.52
0x6E1...e179
0x64...d9a7
06/15/20257:19:45 PMsell$0.01139$0.00051370.011390.000513722.18
0x0f4...4765
0x62...dd6b
06/15/20257:19:09 PMsell$7.49$0.00051717.490.000517114,489.45
0x80f...B633
0x9f...25e6
06/15/20257:18:19 PMsell$1.29$0.0005211.290.0005212,488.56
0x86F...4Df6
0xd9...e3c7
06/15/20253:30:35 PMbuy$2.13$0.00053122.130.00053124,013.56
0x53A...C031
0xeb...8a25
06/15/20252:54:03 PMbuy$1.74$0.00052941.740.00052943,297.04
0xC8c...a4bE
0x82...0c9e
06/15/20252:49:33 PMbuy$0.758$0.00052830.7580.00052831,434.76
0xb06...1Cc6
0x14...5fe1
06/15/20252:49:19 PMbuy$1.73$0.00052721.730.00052723,285.76
0x84A...96B9
0x59...91ba
06/15/20252:49:11 PMbuy$1.74$0.00052561.740.00052563,327.45
0x01B...2276
0x2a...4379
06/15/20252:47:43 PMbuy$0.9363$0.00052440.93630.00052441,785.29
0xdf1...7213
0xf9...67ef
06/15/20251:17:47 PMbuy$1.37$0.00052341.370.00052342,617.67
0xdBD...5780
0x90...de8b