WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa toby-WETH pair

Presyo USD
$0.075381
Presyo
0.0101548 WETH
TVL
$22,907.81
MKT CAP
$22.6M
5m
-0.19%
1h
-1.08%
4h
2.79%
24h
17.16%
Ibahagi
TXNS
66
Mga Bumili
37
Mga Nagbenta
29
Dami
4K
Telegram price alerts
Pares:
0xD5fEB4e8D827d3B8AcBA50B562b98b0882072058
toby:
0xb8D98a102b0079B69FFbc760C8d857A31653e56e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama toby:
357.93B
Pinagsama WETH:
$1.04

toby/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng toby token sa DEX SushiSwap V3 ay $0.00000005381. Ang presyo ng toby ay pataas 17.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $3,905.45. Ang kontrata ng toby token ay 0xb8D98a102b0079B69FFbc760C8d857A31653e56e na may market cap na $22,601,084.49. Ang kontrata ng liquidity pool ay 0xD5fEB4e8D827d3B8AcBA50B562b98b0882072058 na may kabuuang halaga na naka-lock (TVL) na $22,907.82. Ang toby/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng toby/WETH na may kontrata na address 0xD5fEB4e8D827d3B8AcBA50B562b98b0882072058 ay $22,907.82.

Ang kabuuang transaksyon ng toby/WETH ay 66 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 29 ang mga sales transactions.

Ang toby/WETH pool ay may trading volume na $3,905.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 toby sa WETH ay 0.00000000001548, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 toby sa USD ay $0.00000005381 ngayon.

toby-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20244:10:57 PMsell$15.91$0.0753810.004580.0101548295.77M0x46...0540
11/23/20244:10:51 PMsell$15.93$0.0753850.0045840.0101549295.77M0x07...ec20
11/23/20244:05:53 PMsell$10.78$0.0753910.0031020.0101551200M0xcf...abac
11/23/20244:01:49 PMsell$15.93$0.0753860.0045910.0101552295.77M0x80...7913
11/23/20243:56:59 PMsell$15.95$0.0753930.0045950.0101553295.77M0xda...4ad7
11/23/20243:55:03 PMsell$10.22$0.0754020.0029430.0101554189.3M0xee...ba87
11/23/20243:51:03 PMsell$15.94$0.0753920.0046020.0101555295.77M0xed...9f31
11/23/20243:49:41 PMsell$15.94$0.0753890.0046060.0101557295.77M0x14...0e55
11/23/20243:48:51 PMsell$48.83$0.0753940.014120.010156905.22M0xbc...7a0c
11/23/20243:30:47 PMsell$16.04$0.0754390.0046110.0101562295.04M0x09...e888
11/23/20243:02:25 PMsell$6.64$0.0754430.0019090.0101563122.07M0x9f...4e6f
11/23/20243:02:15 PMsell$30.98$0.0754490.0089030.0101565568.69M0x59...bba2
11/23/20242:56:53 PMsell$49$0.0754560.014090.0101569898.11M0x4e...d8ae
11/23/20242:54:33 PMsell$17.94$0.075480.0051480.0101571327.51M0x03...63da
11/23/20242:49:33 PMsell$21.47$0.0754770.0061690.0101573392.04M0xdb...ab9c
11/23/20242:49:25 PMsell$37.04$0.0754920.010620.0101576674.37M0xd1...8144
11/23/20241:59:11 PMbuy$16.83$0.0755360.0048920.0101609304.04M0x40...55ba
11/23/20241:55:35 PMbuy$108.99$0.075520.031660.01016031.97B0x0b...3aa3
11/23/20241:52:41 PMbuy$5.97$0.07550.0017370.0101598108.71M0x15...0808
11/23/20241:41:45 PMbuy$81.34$0.0754620.023740.01015941.49B0xbf...0d0a