Impormasyon tungkol sa toby-WETH pair
- Pinagsama toby:
- 357.93B
- Pinagsama WETH:
- $1.04
toby/WETH price stats sa Base
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng toby token sa DEX SushiSwap V3 ay $0.00000005381. Ang presyo ng toby ay pataas 17.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $3,905.45. Ang kontrata ng toby token ay 0xb8D98a102b0079B69FFbc760C8d857A31653e56e na may market cap na $22,601,084.49. Ang kontrata ng liquidity pool ay 0xD5fEB4e8D827d3B8AcBA50B562b98b0882072058 na may kabuuang halaga na naka-lock (TVL) na $22,907.82. Ang toby/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng toby/WETH ngayon?
Ang kasalukuyang liquidity ng toby/WETH na may kontrata na address 0xD5fEB4e8D827d3B8AcBA50B562b98b0882072058 ay $22,907.82.
Ilang transaksyon ang mayroon sa toby/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng toby/WETH ay 66 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa toby/WETH pool sa nakaraang 24 na oras?
Ang toby/WETH pool ay may trading volume na $3,905.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 toby sa WETH?
Ang exchange rate ng 1 toby sa WETH ay 0.00000000001548, na naitala noong 4:14 PM UTC.
Magkano ang 1 toby sa dolyar?
Ang presyo ng pagpapalit ng 1 toby sa USD ay $0.00000005381 ngayon.
toby-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 4:10:57 PM | sell | $15.91 | $0.075381 | 0.00458 | 0.0101548 | 295.77M | 0x46...0540 | |
11/23/2024 | 4:10:51 PM | sell | $15.93 | $0.075385 | 0.004584 | 0.0101549 | 295.77M | 0x07...ec20 | |
11/23/2024 | 4:05:53 PM | sell | $10.78 | $0.075391 | 0.003102 | 0.0101551 | 200M | 0xcf...abac | |
11/23/2024 | 4:01:49 PM | sell | $15.93 | $0.075386 | 0.004591 | 0.0101552 | 295.77M | 0x80...7913 | |
11/23/2024 | 3:56:59 PM | sell | $15.95 | $0.075393 | 0.004595 | 0.0101553 | 295.77M | 0xda...4ad7 | |
11/23/2024 | 3:55:03 PM | sell | $10.22 | $0.075402 | 0.002943 | 0.0101554 | 189.3M | 0xee...ba87 | |
11/23/2024 | 3:51:03 PM | sell | $15.94 | $0.075392 | 0.004602 | 0.0101555 | 295.77M | 0xed...9f31 | |
11/23/2024 | 3:49:41 PM | sell | $15.94 | $0.075389 | 0.004606 | 0.0101557 | 295.77M | 0x14...0e55 | |
11/23/2024 | 3:48:51 PM | sell | $48.83 | $0.075394 | 0.01412 | 0.010156 | 905.22M | 0xbc...7a0c | |
11/23/2024 | 3:30:47 PM | sell | $16.04 | $0.075439 | 0.004611 | 0.0101562 | 295.04M | 0x09...e888 | |
11/23/2024 | 3:02:25 PM | sell | $6.64 | $0.075443 | 0.001909 | 0.0101563 | 122.07M | 0x9f...4e6f | |
11/23/2024 | 3:02:15 PM | sell | $30.98 | $0.075449 | 0.008903 | 0.0101565 | 568.69M | 0x59...bba2 | |
11/23/2024 | 2:56:53 PM | sell | $49 | $0.075456 | 0.01409 | 0.0101569 | 898.11M | 0x4e...d8ae | |
11/23/2024 | 2:54:33 PM | sell | $17.94 | $0.07548 | 0.005148 | 0.0101571 | 327.51M | 0x03...63da | |
11/23/2024 | 2:49:33 PM | sell | $21.47 | $0.075477 | 0.006169 | 0.0101573 | 392.04M | 0xdb...ab9c | |
11/23/2024 | 2:49:25 PM | sell | $37.04 | $0.075492 | 0.01062 | 0.0101576 | 674.37M | 0xd1...8144 | |
11/23/2024 | 1:59:11 PM | buy | $16.83 | $0.075536 | 0.004892 | 0.0101609 | 304.04M | 0x40...55ba | |
11/23/2024 | 1:55:35 PM | buy | $108.99 | $0.07552 | 0.03166 | 0.0101603 | 1.97B | 0x0b...3aa3 | |
11/23/2024 | 1:52:41 PM | buy | $5.97 | $0.0755 | 0.001737 | 0.0101598 | 108.71M | 0x15...0808 | |
11/23/2024 | 1:41:45 PM | buy | $81.34 | $0.075462 | 0.02374 | 0.0101594 | 1.49B | 0xbf...0d0a |