Impormasyon tungkol sa TITS-WETH pair
- Pinagsama TITS:
- 14.02B
- Pinagsama WETH:
- $11.84
TITS/WETH price stats sa Base
Noong Disyembre 18, 2024, ang kasalukuyang presyo ng TITS token sa DEX SushiSwap V3 ay $0.000003934. Ang presyo ng TITS ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,820.63. Ang kontrata ng TITS token ay 0x3186F64831bfB605c902a131F378d7547DeC62B9 na may market cap na $273,112.59. Ang kontrata ng liquidity pool ay 0x0C652492f1B10ba09Fd3a27601999cC0Ff4713AA na may kabuuang halaga na naka-lock (TVL) na $98,627.73. Ang TITS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TITS/WETH ngayon?
Ang kasalukuyang liquidity ng TITS/WETH na may kontrata na address 0x0C652492f1B10ba09Fd3a27601999cC0Ff4713AA ay $98,627.73.
Ilang transaksyon ang mayroon sa TITS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TITS/WETH ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TITS/WETH pool sa nakaraang 24 na oras?
Ang TITS/WETH pool ay may trading volume na $2,820.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TITS sa WETH?
Ang exchange rate ng 1 TITS sa WETH ay 0.000000001071, na naitala noong 10:15 PM UTC.
Magkano ang 1 TITS sa dolyar?
Ang presyo ng pagpapalit ng 1 TITS sa USD ay $0.000003934 ngayon.
TITS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/18/2024 | 10:15:05 PM | buy | $18.49 | $0.053934 | 0.005035 | 0.081071 | 4.7M | 0xdb...4e6d | |
12/18/2024 | 10:08:17 PM | buy | $494.58 | $0.053892 | 0.1348 | 0.081061 | 127.07M | 0x63...87c7 | |
12/18/2024 | 10:03:17 PM | buy | $8.09 | $0.053868 | 0.0022 | 0.081051 | 2.09M | 0x87...5d8f | |
12/18/2024 | 8:36:53 PM | buy | $25.89 | $0.053886 | 0.007 | 0.08105 | 6.66M | 0x5b...b616 | |
12/18/2024 | 8:21:19 PM | buy | $20.44 | $0.053902 | 0.0055 | 0.081049 | 5.24M | 0x77...1cca | |
12/18/2024 | 5:43:17 PM | buy | $273.19 | $0.054055 | 0.07036 | 0.081044 | 67.37M | 0xf2...8f4f | |
12/18/2024 | 5:27:59 PM | buy | $100.41 | $0.054007 | 0.026 | 0.081037 | 25.06M | 0x71...59b0 | |
12/18/2024 | 4:21:19 PM | buy | $9.98 | $0.053976 | 0.0026 | 0.081035 | 2.51M | 0x38...93b1 | |
12/18/2024 | 12:17:25 PM | buy | $214.36 | $0.054008 | 0.05517 | 0.081031 | 53.48M | 0xdd...c222 | |
12/18/2024 | 12:12:19 PM | buy | $194.41 | $0.053982 | 0.05 | 0.081024 | 48.82M | 0x84...7f6b | |
12/18/2024 | 11:54:29 AM | buy | $362.07 | $0.053933 | 0.09335 | 0.081014 | 92.05M | 0xfb...9e50 | |
12/18/2024 | 11:49:17 AM | buy | $167.91 | $0.053895 | 0.0433 | 0.081004 | 43.1M | 0x64...2303 | |
12/18/2024 | 10:38:19 AM | buy | $38.67 | $0.053871 | 0.01 | 0.081 | 9.99M | 0xb6...2fdf | |
12/18/2024 | 9:47:31 AM | buy | $38.71 | $0.053869 | 0.01 | 0.099995 | 10M | 0xf8...026a | |
12/18/2024 | 2:18:05 AM | buy | $270.9 | $0.053832 | 0.07 | 0.099903 | 70.69M | 0x5e...444f | |
12/18/2024 | 12:59:57 AM | buy | $582.46 | $0.053786 | 0.15 | 0.099751 | 153.82M | 0xd1...f9df | |
12/17/2024 | 7:33:47 PM | buy | $94.25 | $0.053799 | 0.0239 | 0.099632 | 24.81M | 0xf4...d21d | |
12/17/2024 | 3:42:49 PM | buy | $321.42 | $0.05378 | 0.08128 | 0.099561 | 85.01M | 0x0e...a349 | |
12/17/2024 | 12:33:33 PM | buy | $1,078.47 | $0.053738 | 0.269 | 0.099324 | 288.5M | 0x23...ac80 | |
12/17/2024 | 11:57:11 AM | buy | $91.83 | $0.053653 | 0.02295 | 0.09913 | 25.14M | 0xd5...92a8 |