WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.8025
Presyo
0.0001837 WETH
TVL
$9,044.52
MKT CAP
$179.4K
5m
0%
1h
0.22%
4h
0.91%
24h
-4.30%
Ibahagi
TXNS
396
Mga Bumili
193
Mga Nagbenta
203
Dami
3K
Telegram price alerts
Pares:
0x0ffb1E75A7E39Ee83961DCA9D8DCbB75C4f90585
SUSHI:
0x7D49a065D17d6d4a55dc13649901fdBB98B2AFBA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SUSHI:
8,726.44
Pinagsama WETH:
$0.4674

SUSHI/WETH price stats sa Base

Noong Agosto 18, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.8025. Ang presyo ng SUSHI ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $2,747.48. Ang kontrata ng SUSHI token ay 0x7D49a065D17d6d4a55dc13649901fdBB98B2AFBA na may market cap na $179,447.76. Ang kontrata ng liquidity pool ay 0x0ffb1E75A7E39Ee83961DCA9D8DCbB75C4f90585 na may kabuuang halaga na naka-lock (TVL) na $9,044.53. Ang SUSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x0ffb1E75A7E39Ee83961DCA9D8DCbB75C4f90585 ay $9,044.53.

Ang kabuuang transaksyon ng SUSHI/WETH ay 396 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 203 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $2,747.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001837, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.8025 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20258:13:15 PMsell$0.7304$0.80250.00016720.00018370.9102
0x591...79Ca
0x60...20ab
08/18/20258:00:53 PMbuy$8.83$0.80440.0020280.000184710.97
0x76C...7f0b
0xdf...ce06
08/18/20257:57:13 PMsell$23.88$0.80160.0054760.000183829.78
0x3E4...95b8
0xa7...fc7f
08/18/20257:56:35 PMbuy$23.52$0.80650.0053950.000184929.17
0x3E4...95b8
0x47...4e05
08/18/20257:47:25 PMsell$7.34$0.80120.0016840.00018369.17
0x9C0...5033
0x64...0a24
08/18/20257:47:11 PMbuy$7.59$0.8060.001740.00018479.41
0x9C0...5033
0x52...d0c9
08/18/20257:46:45 PMsell$5.09$0.8010.0011670.00018366.35
0x9C0...5033
0x4c...4be7
08/18/20257:46:27 PMbuy$4.85$0.8050.0011140.00018476.03
0x9C0...5033
0xf8...956d
08/18/20257:44:43 PMsell$6.93$0.79960.0015910.00018368.66
0x9C0...5033
0x1d...1fb7
08/18/20257:44:15 PMbuy$8.2$0.80440.0018830.000184710.19
0x9C0...5033
0x4d...6a3a
08/18/20257:42:31 PMbuy$8.01$0.80450.0018380.00018459.95
0x0bC...4dce
0x69...807c
08/18/20257:40:11 PMsell$25.89$0.80110.0059360.000183632.32
0x54a...6d49
0x1f...fed4
08/18/20257:39:11 PMbuy$27.41$0.80580.0062860.000184734.02
0x54a...6d49
0x40...113c
08/18/20257:37:57 PMbuy$6.96$0.80430.0015950.00018438.65
0x74F...E5d1
0xc2...a04a
08/18/20257:36:49 PMbuy$10.26$0.80260.0023560.000184112.79
0xb4E...6c33
0x2b...ead5
08/18/20257:36:35 PMbuy$10.5$0.80230.0024070.000183913.08
0x30B...2D2c
0x52...b85a
08/18/20257:25:07 PMsell$3.55$0.79920.00081260.00018274.44
0x3b5...74Cb
0x19...b887
08/18/20257:15:01 PMbuy$8.39$0.80070.0019260.000183810.48
0xA1f...9CB9
0x49...68c4
08/18/20257:11:23 PMbuy$9.31$0.80090.0021360.000183611.63
0x4C5...Dc5F
0x5f...8835
08/18/20257:10:09 PMbuy$9.81$0.80140.0022450.000183412.24
0x4C5...Dc5F
0xd6...7c80