WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.7935
Presyo
0.0001821 WETH
TVL
$0
MKT CAP
$177.4K
5m
0%
1h
0%
4h
0.47%
24h
-6.21%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
167
Telegram price alerts
Pares:
0x0f9B8e668363Dd0eB9acbfEB5Bc3b6762cD55D19
SUSHI:
0x7D49a065D17d6d4a55dc13649901fdBB98B2AFBA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SUSHI:
0
Pinagsama WETH:
$0

SUSHI/WETH price stats sa Base

Noong Agosto 18, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.7935. Ang presyo ng SUSHI ay pababa -6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $166.69. Ang kontrata ng SUSHI token ay 0x7D49a065D17d6d4a55dc13649901fdBB98B2AFBA na may market cap na $177,446.09. Ang kontrata ng liquidity pool ay 0x0f9B8e668363Dd0eB9acbfEB5Bc3b6762cD55D19 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SUSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x0f9B8e668363Dd0eB9acbfEB5Bc3b6762cD55D19 ay $0.00.

Ang kabuuang transaksyon ng SUSHI/WETH ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $166.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001821, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.7935 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20255:55:45 PMsell$5.74$0.79350.0013190.00018217.24
0x0bC...4dce
0x05...fecf
08/18/20255:52:31 PMsell$10.02$0.79560.0022990.000182512.59
0xbAb...8Fc6
0xbc...5774
08/18/20255:52:25 PMbuy$30.58$0.80970.0070160.000185737.76
0x5d4...890E
0xbd...def1
08/18/20255:42:39 PMsell$2.48$0.79250.00056860.00018143.13
0x96C...8999
0x1a...ed52
08/18/20255:12:47 PMsell$0.6496$0.78620.00014990.00018150.8263
0x8eA...f727
0xf7...00df
08/18/20254:06:27 PMsell$0.2291$0.79190.000052520.00018150.2893
0x1a8...07aA
0x82...fb97
08/18/20253:57:03 PMsell$1.03$0.78850.00023940.00018151.31
0x02F...09CB
0xe5...72fa
08/18/20253:40:21 PMsell$7.19$0.78710.001660.00018179.13
0x27D...f034
0xb9...f75b
08/18/20253:37:45 PMsell$6.59$0.78640.0015270.0001828.39
0x834...8Da5
0xdd...f0db
08/18/20253:24:47 PMsell$1.79$0.78780.00041640.00018222.28
0xD23...d03D
0xed...db7a
08/18/20253:09:19 PMsell$24.94$0.78980.0057770.000182931.58
0xbAb...8Fc6
0x02...d207
08/18/202511:55:27 AMbuy$2.29$0.79910.0005370.00018712.86
0x4F1...Af31
0xef...35ae
08/18/202511:34:33 AMbuy$1.46$0.79750.00034310.0001871.83
0x8CE...4be1
0xb5...93e3
08/18/202511:02:21 AMbuy$2.87$0.7980.00067430.00018693.6
0xb1f...83D8
0x6a...8ac2
08/18/202510:55:25 AMbuy$5.55$0.79780.00130.00018676.96
0xB10...5a64
0x85...06ce
08/18/20252:30:11 AMsell$37.57$0.80290.00860.000183746.79
0xbAb...8Fc6
0xdd...e1d1
08/17/202510:57:45 PMsell$0.375$0.83540.00008290.00018460.4489
0x76C...4308
0x4f...5466
08/17/202510:31:07 PMsell$0.04136$0.83460.0591520.00018460.04955
0xEfB...d363
0xc7...9d40
08/17/202510:15:19 PMsell$0.2667$0.83080.000059290.00018470.321
0x628...8DFe
0x35...f5dd
08/17/202510:09:27 PMsell$19.96$0.83210.0044420.000185123.99
0xbAb...8Fc6
0x45...9b0d