WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.7201
Presyo
0.0001565 WETH
TVL
$2,946.93
MKT CAP
$153.2K
5m
0%
1h
1.93%
4h
2.43%
24h
2.79%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
38
Telegram price alerts
Pares:
0x0f9B8e668363Dd0eB9acbfEB5Bc3b6762cD55D19
SUSHI:
0x7D49a065D17d6d4a55dc13649901fdBB98B2AFBA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SUSHI:
3,009.82
Pinagsama WETH:
$0.1694

SUSHI/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.7201. Ang presyo ng SUSHI ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $38.32. Ang kontrata ng SUSHI token ay 0x7D49a065D17d6d4a55dc13649901fdBB98B2AFBA na may market cap na $153,217.60. Ang kontrata ng liquidity pool ay 0x0f9B8e668363Dd0eB9acbfEB5Bc3b6762cD55D19 na may kabuuang halaga na naka-lock (TVL) na $2,946.93. Ang SUSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x0f9B8e668363Dd0eB9acbfEB5Bc3b6762cD55D19 ay $2,946.93.

Ang kabuuang transaksyon ng SUSHI/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $38.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001565, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.7201 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20258:40:11 AMbuy$17.06$0.72010.0037090.000156523.68
0xbAb...8Fc6
0xd8...21a8
10/05/20258:24:39 AMsell$5.72$0.70160.0012430.00015248.15
0x9e0...6b17
0x5b...f2d8
10/05/20257:55:57 AMsell$2.24$0.70650.00048770.00015313.18
0xDFF...a67F
0x02...0c49
10/05/20257:09:37 AMsell$1.06$0.7030.00023220.00015341.51
0xDfE...fa1B
0x18...ac64
10/05/20253:16:13 AMsell$6.42$0.70240.0014080.00015419.14
0x785...Baf2
0x06...081a
10/05/20251:00:11 AMbuy$0.02997$0.70620.05670.00015780.04244
0x923...5488
0x59...54f8
10/04/202511:29:57 PMbuy$0.7707$0.70840.00017160.00015771.08
0x586...E725
0x27...9746
10/04/202510:26:17 PMsell$4.48$0.69570.0010.00015496.45
0x1D2...B379
0xb7...203f
10/04/20252:30:59 PMsell$0.5143$0.70060.00011410.00015540.7341
0x38d...373b
0x51...1ce6
10/04/20252:42:57 AMsell$17.29$0.70520.0038550.000157224.52
0x1C5...8888
0xe9...040a
10/04/20252:42:11 AMbuy$2.33$0.72560.00052180.00016193.22
0xbd5...fdD1
0x4e...7786
10/03/20254:06:05 PMsell$0.1269$0.71970.000027950.00015840.1763
0x923...5488
0xc4...378d
10/03/20251:19:27 AMsell$11.02$0.71320.0024670.000159515.46
0xbAb...8Fc6
0xa9...a639
10/02/20258:38:35 PMbuy$5.02$0.73260.001120.00016346.85
0xdbD...2F00
0x3f...12bb
10/02/20257:23:17 PMbuy$5.7$0.73190.0012650.00016237.79
0xbAb...8Fc6
0x2a...c9b4
10/02/20256:15:03 PMsell$0.146$0.71040.00003260.00015850.2055
0x923...5488
0x60...51f8
10/02/20252:41:55 PMsell$9.89$0.70240.0022480.000159614.08
0xbAb...8Fc6
0xb6...ca44
10/02/20252:12:29 AMbuy$3.54$0.71640.00080940.00016354.95
0xf70...dbEF
0xb7...4bed
10/01/202511:15:51 PMbuy$11.37$0.70020.0026310.000161916.24
0xbAb...8Fc6
0xbf...a1f1
10/01/20257:00:57 PMbuy$8.34$0.68880.0019360.000159912.11
0xbAb...8Fc6
0xba...0f40