WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUNZM-USDC pair

Presyo USD
$0.1565
Presyo
0.1565 USDC
TVL
$177,029.02
MKT CAP
$156.5M
5m
0.10%
1h
-0.01%
4h
0.69%
24h
-3.27%
Ibahagi
TXNS
1K
Mga Bumili
707
Mga Nagbenta
766
Dami
35K
Telegram price alerts
Pares:
0x0fd11Dcf03D286E1033E51018Fb18CD98CF910dA
SUNZM:
0x4C6e1dE0f8dDe7CaFa58Ae7ee3E51c3c4Fe162BB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SUNZM:
565,551.14
Pinagsama USDC:
$88,513.43

SUNZM/USDC price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng SUNZM token sa DEX SushiSwap V3 ay $0.1565. Ang presyo ng SUNZM ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1473 trades na may dami ng kalakalan na $35,059.60. Ang kontrata ng SUNZM token ay 0x4C6e1dE0f8dDe7CaFa58Ae7ee3E51c3c4Fe162BB na may market cap na $156,512,090.08. Ang kontrata ng liquidity pool ay 0x0fd11Dcf03D286E1033E51018Fb18CD98CF910dA na may kabuuang halaga na naka-lock (TVL) na $177,029.02. Ang SUNZM/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUNZM/USDC na may kontrata na address 0x0fd11Dcf03D286E1033E51018Fb18CD98CF910dA ay $177,029.02.

Ang kabuuang transaksyon ng SUNZM/USDC ay 1473 sa nakaraang 24 na oras, kung saan 707 ang mga buy transactions, at 766 ang mga sales transactions.

Ang SUNZM/USDC pool ay may trading volume na $35,059.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUNZM sa USDC ay 0.1565, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SUNZM sa USD ay $0.1565 ngayon.

SUNZM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/15/20266:09:13 AMsell$22.75$0.156522.750.1565145.4
0x86d...F916
0x94...479b
04/15/20266:08:13 AMbuy$28.7$0.156528.70.1565183.36
0xf0b...8350
0x48...5b57
04/15/20266:07:13 AMsell$18.96$0.156418.960.1564121.21
0x2F5...027F
0x4b...efab
04/15/20266:06:13 AMbuy$20.64$0.156520.640.1565131.91
0xe64...2a9C
0x1a...e8e1
04/15/20266:05:15 AMbuy$23.02$0.156423.020.1564147.18
0x3f0...1e8b
0x8f...db41
04/15/20266:04:19 AMbuy$19.16$0.156319.160.1563122.55
0x7F0...9217
0x3b...e097
04/15/20266:03:15 AMsell$30.92$0.156330.920.1563197.8
0xF02...BFf5
0x02...b070
04/15/20266:02:19 AMbuy$21.12$0.156321.120.1563135.09
0x0Ee...c19a
0x4b...22c9
04/15/20266:01:21 AMsell$24.2$0.156324.20.1563154.76
0x6a0...5B19
0x16...b2be
04/15/20266:00:27 AMbuy$24.82$0.156424.820.1564158.7
0xCEd...E649
0x71...de55
04/15/20265:59:23 AMsell$16.4$0.156316.40.1563104.91
0xB30...4ca1
0x06...e98b
04/15/20265:58:29 AMbuy$24.15$0.156324.150.1563154.45
0x614...A919
0xbb...d020
04/15/20265:57:29 AMsell$16.91$0.156316.910.1563108.21
0x621...7815
0x38...5350
04/15/20265:56:35 AMbuy$16.12$0.156316.120.1563103.12
0x6B1...4188
0x6d...887f
04/15/20265:55:31 AMsell$28.31$0.156328.310.1563181.12
0xB99...f917
0xf7...b26b
04/15/20265:54:33 AMbuy$18.67$0.156418.670.1564119.41
0x26a...04C9
0x85...819e
04/15/20265:53:35 AMsell$22.95$0.156322.950.1563146.78
0x29b...5291
0x82...efb9
04/15/20265:52:37 AMbuy$27.85$0.156427.850.1564178.07
0xFb7...8556
0x97...2081
04/15/20265:51:41 AMbuy$31.02$0.156231.020.1562198.52
0x23C...f120
0x9a...f528
04/15/20265:50:47 AMsell$21.78$0.156221.780.1562139.45
0xa8E...FDc0
0x3d...563b