WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUNZM-USDC pair

Presyo USD
$0.164
Presyo
0.164 USDC
TVL
$181,226.56
MKT CAP
$164M
5m
-0.09%
1h
-0.30%
4h
-2.40%
24h
-1.69%
Ibahagi
TXNS
2K
Mga Bumili
847
Mga Nagbenta
883
Dami
43K
Telegram price alerts
Pares:
0x0fd11Dcf03D286E1033E51018Fb18CD98CF910dA
SUNZM:
0x4C6e1dE0f8dDe7CaFa58Ae7ee3E51c3c4Fe162BB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SUNZM:
552,300.28
Pinagsama USDC:
$90,629.6

SUNZM/USDC price stats sa Base

Noong Abril 13, 2026, ang kasalukuyang presyo ng SUNZM token sa DEX SushiSwap V3 ay $0.164. Ang presyo ng SUNZM ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1730 trades na may dami ng kalakalan na $43,499.05. Ang kontrata ng SUNZM token ay 0x4C6e1dE0f8dDe7CaFa58Ae7ee3E51c3c4Fe162BB na may market cap na $164,035,689.56. Ang kontrata ng liquidity pool ay 0x0fd11Dcf03D286E1033E51018Fb18CD98CF910dA na may kabuuang halaga na naka-lock (TVL) na $181,226.56. Ang SUNZM/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUNZM/USDC na may kontrata na address 0x0fd11Dcf03D286E1033E51018Fb18CD98CF910dA ay $181,226.56.

Ang kabuuang transaksyon ng SUNZM/USDC ay 1730 sa nakaraang 24 na oras, kung saan 847 ang mga buy transactions, at 883 ang mga sales transactions.

Ang SUNZM/USDC pool ay may trading volume na $43,499.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUNZM sa USDC ay 0.164, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SUNZM sa USD ay $0.164 ngayon.

SUNZM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/13/20269:30:33 AMbuy$31.88$0.16431.880.164194.4
0xa8E...FDc0
0xa1...2fce
04/13/20269:29:57 AMsell$17.87$0.163917.870.1639108.98
0x4EE...d763
0x48...ea66
04/13/20269:29:09 AMsell$18.69$0.16418.690.164113.99
0x471...e589
0xd2...c66c
04/13/20269:28:33 AMsell$22.49$0.164122.490.1641137.03
0x318...4b8a
0x66...86ef
04/13/20269:27:37 AMbuy$29.04$0.164129.040.1641176.93
0x0Ce...964A
0xb5...501e
04/13/20269:26:41 AMsell$23.98$0.16423.980.164146.16
0x3f8...8315
0x6e...e62d
04/13/20269:25:59 AMsell$28.21$0.164128.210.1641171.84
0xe1E...7731
0x58...fc98
04/13/20269:25:23 AMbuy$32.41$0.164232.410.1642197.41
0x6a0...5B19
0x99...5397
04/13/20269:24:29 AMsell$27.78$0.164127.780.1641169.23
0x2B9...fBb1
0xb9...66d4
04/13/20269:23:53 AMbuy$27.58$0.164227.580.1642167.96
0x8E2...F340
0xb1...36e0
04/13/20269:22:49 AMsell$28.67$0.164128.670.1641174.64
0x5Fb...eDD9
0x58...a449
04/13/20269:21:53 AMbuy$22.99$0.164222.990.1642140.01
0xeDA...3488
0x06...a435
04/13/20269:20:57 AMsell$29.67$0.164229.670.1642180.75
0x661...fb1A
0xe8...f696
04/13/20269:20:09 AMbuy$32.43$0.164232.430.1642197.52
0x736...B913
0x40...286f
04/13/20269:19:07 AMbuy$19.97$0.164119.970.1641121.71
0x563...74A2
0x3b...498f
04/13/20269:18:09 AMsell$31.84$0.164131.840.1641194
0x7b4...9B39
0x81...bd1f
04/13/20269:17:35 AMsell$24.67$0.164224.670.1642150.23
0x3be...0385
0x82...d945
04/13/20269:16:31 AMsell$21.55$0.164321.550.1643131.16
0xB99...f917
0x65...0f15
04/13/20269:15:33 AMbuy$27.33$0.164327.330.1643166.35
0x7Fd...F12E
0xbb...2c1c
04/13/20269:14:43 AMsell$23.9$0.164223.90.1642145.5
0x242...ec23
0x12...e682