WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUNZM-USDC pair

Presyo USD
$0.1804
Presyo
0.1804 USDC
TVL
$189,970.08
MKT CAP
$180.4M
5m
0.28%
1h
2.82%
4h
261%
24h
261%
Ibahagi
TXNS
206
Mga Bumili
122
Mga Nagbenta
84
Dami
78K
Telegram price alerts
Pares:
0x0fd11Dcf03D286E1033E51018Fb18CD98CF910dA
SUNZM:
0x4C6e1dE0f8dDe7CaFa58Ae7ee3E51c3c4Fe162BB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SUNZM:
526,252.86
Pinagsama USDC:
$95,019.15

SUNZM/USDC price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng SUNZM token sa DEX SushiSwap V3 ay $0.1804. Ang presyo ng SUNZM ay pataas 261% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $77,575.76. Ang kontrata ng SUNZM token ay 0x4C6e1dE0f8dDe7CaFa58Ae7ee3E51c3c4Fe162BB na may market cap na $180,428,344.81. Ang kontrata ng liquidity pool ay 0x0fd11Dcf03D286E1033E51018Fb18CD98CF910dA na may kabuuang halaga na naka-lock (TVL) na $189,970.08. Ang SUNZM/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUNZM/USDC na may kontrata na address 0x0fd11Dcf03D286E1033E51018Fb18CD98CF910dA ay $189,970.08.

Ang kabuuang transaksyon ng SUNZM/USDC ay 206 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 84 ang mga sales transactions.

Ang SUNZM/USDC pool ay may trading volume na $77,575.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUNZM sa USDC ay 0.1804, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SUNZM sa USD ay $0.1804 ngayon.

SUNZM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/25/20269:52:39 PMsell$54.25$0.180454.250.1804300.71
0xe5b...B410
0xc1...db72
03/25/20269:52:09 PMbuy$90.39$0.180390.390.1803501.08
0xd80...5551
0x00...f042
03/25/20269:51:31 PMsell$64.95$0.180364.950.1803360.24
0xcba...E7A7
0x87...f042
03/25/20269:50:31 PMbuy$103.2$0.1802103.20.1802572.48
0x2C0...52Cf
0xc0...5b91
03/25/20269:49:49 PMsell$153.59$0.1803153.590.1803851.73
0x223...2B4d
0xa2...8baf
03/25/20269:48:59 PMsell$104.67$0.1808104.670.1808578.89
0x074...EAC3
0x68...7063
03/25/20269:48:23 PMbuy$151.69$0.1807151.690.1807839.12
0x5ED...D299
0x9d...644c
03/25/20269:47:49 PMbuy$63.35$0.180363.350.1803351.25
0xFF4...9f08
0x0f...2f8b
03/25/20269:47:05 PMbuy$134.1$0.1799134.10.1799745.09
0xbf2...5f1D
0x64...d1b6
03/25/20269:46:27 PMsell$124.01$0.1799124.010.1799689.24
0x60e...EE74
0x6e...f965
03/25/20269:45:33 PMbuy$111.87$0.1799111.870.1799621.55
0xb7D...13fA
0x95...f370
03/25/20269:45:01 PMsell$125.46$0.1799125.460.1799697.08
0x86f...4E4f
0xeb...ccc6
03/25/20269:44:25 PMbuy$110.99$0.18110.990.18616.49
0x4dc...C4F9
0xce...9e5b
03/25/20269:43:53 PMsell$147.41$0.18147.410.18818.63
0x246...7a1B
0x3e...88ee
03/25/20269:43:49 PMbuy$21.43$0.180321.430.1803118.82
0x454...5390
0xfe...b419
03/25/20269:43:25 PMsell$137.85$0.1805137.850.1805763.56
0x972...85ba
0xfe...c30b
03/25/20269:42:49 PMbuy$116.33$0.1806116.330.1806644.09
0x3C4...1d27
0x45...2ac2
03/25/20269:42:21 PMbuy$148.78$0.1801148.780.1801826.09
0x3C4...1d27
0xcd...9ebb
03/25/20269:41:49 PMbuy$159.54$0.1795159.540.1795888.66
0xb30...369a
0xc2...983a
03/25/20269:41:29 PMsell$153.73$0.1794153.730.1794856.52
0x668...BB3b
0x00...b1a2