WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $STABLE-USDC pair

Presyo USD
$0.05726
Presyo
0.05726 USDC
TVL
$390,894.37
MKT CAP
$171.8M
5m
0.49%
1h
3.18%
4h
10.56%
24h
277%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xf52C9593bbbd0C1B6746D50C3926Ed546C3994bc
$STABLE:
0xA58eA0E13d7Ce39033cD0b17D83669df609eD83E
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama $STABLE:
3.41M
Pinagsama USDC:
$195,593.74

$STABLE/USDC price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng $STABLE token sa DEX SushiSwap V3 ay $0.05726. Ang presyo ng $STABLE ay pataas 277% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2342 trades na may dami ng kalakalan na $1,245,154.99. Ang kontrata ng $STABLE token ay 0xA58eA0E13d7Ce39033cD0b17D83669df609eD83E na may market cap na $171,783,129.82. Ang kontrata ng liquidity pool ay 0xf52C9593bbbd0C1B6746D50C3926Ed546C3994bc na may kabuuang halaga na naka-lock (TVL) na $390,894.38. Ang $STABLE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $STABLE/USDC na may kontrata na address 0xf52C9593bbbd0C1B6746D50C3926Ed546C3994bc ay $390,894.38.

Ang kabuuang transaksyon ng $STABLE/USDC ay 2342 sa nakaraang 24 na oras, kung saan 1202 ang mga buy transactions, at 1140 ang mga sales transactions.

Ang $STABLE/USDC pool ay may trading volume na $1,245,154.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $STABLE sa USDC ay 0.05726, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 $STABLE sa USD ay $0.05726 ngayon.

$STABLE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/16/202510:10:11 AMsell$273.76$0.05726273.760.057264,780.96
0x0c9...8B7B
0x7d...f147
12/16/202510:09:43 AMbuy$590.59$0.05717590.590.0571710,328.8
0x687...4f1f
0x82...b057
12/16/202510:08:57 AMbuy$172.68$0.05695172.680.056953,031.84
0xc6f...B82b
0x3d...53a6
12/16/202510:07:25 AMsell$208.29$0.05695208.290.056953,657.16
0x1a6...30c3
0x5c...54a8
12/16/202510:06:01 AMbuy$195.84$0.05697195.840.056973,437.6
0xB5D...DC3B
0xdd...0bc3
12/16/202510:04:35 AMsell$269.7$0.05698269.70.056984,733.26
0x096...65C6
0x17...347d
12/16/202510:02:59 AMsell$665.79$0.05725665.790.0572511,628.73
0xF8C...350f
0xd0...551c
12/16/202510:01:35 AMbuy$783.35$0.05723783.350.0572313,687.53
0x2Fb...bC51
0x7e...ce77
12/16/202510:01:33 AMbuy$469.35$0.05686469.350.056868,253.9
0x0d3...560D
0x18...d5a8
12/16/20259:59:53 AMsell$672.23$0.05691672.230.0569111,811.58
0x6C1...9503
0x47...65e5
12/16/20259:58:39 AMsell$581.55$0.05727581.550.0572710,152.95
0xF52...ad92
0x1a...62d3
12/16/20259:57:17 AMbuy$598.33$0.05728598.330.0572810,444.64
0xAF8...B425
0xcc...0f9f
12/16/20259:56:11 AMbuy$511.83$0.05696511.830.056968,985.65
0xe79...D914
0x94...2189
12/16/20259:55:57 AMsell$187.85$0.05685187.850.056853,304.07
0xcf0...0cF5
0xba...d6b6
12/16/20259:54:45 AMsell$356.52$0.05701356.520.057016,253.25
0x17f...9d2B
0x01...abba
12/16/20259:53:31 AMsell$813.57$0.05735813.570.0573514,184.34
0x41b...fa39
0x1c...ad4d
12/16/20259:52:25 AMsell$467.72$0.05773467.720.057738,101.41
0xB0f...3063
0x15...14e7
12/16/20259:50:59 AMsell$590.62$0.05804590.620.0580410,175.24
0x290...Ee60
0x0e...25d3
12/16/20259:49:39 AMbuy$364.1$0.05812364.10.058126,264.24
0xe1B...c627
0x35...8dd6
12/16/20259:48:29 AMbuy$693.18$0.05781693.180.0578111,990.27
0xaf5...96f0
0x87...a3db