WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $STABLE-USDC pair

Presyo USD
$0.01644
Presyo
0.01644 USDC
TVL
$210,001.26
MKT CAP
$49.3M
5m
0.46%
1h
0.90%
4h
0.64%
24h
3.37%
Ibahagi
TXNS
1K
Mga Bumili
672
Mga Nagbenta
681
Dami
129K
Telegram price alerts
Pares:
0xf52C9593bbbd0C1B6746D50C3926Ed546C3994bc
$STABLE:
0xA58eA0E13d7Ce39033cD0b17D83669df609eD83E
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama $STABLE:
6.38M
Pinagsama USDC:
$105,080.9

$STABLE/USDC price stats sa Base

Noong Enero 7, 2026, ang kasalukuyang presyo ng $STABLE token sa DEX SushiSwap V3 ay $0.01644. Ang presyo ng $STABLE ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1353 trades na may dami ng kalakalan na $128,573.37. Ang kontrata ng $STABLE token ay 0xA58eA0E13d7Ce39033cD0b17D83669df609eD83E na may market cap na $49,331,393.80. Ang kontrata ng liquidity pool ay 0xf52C9593bbbd0C1B6746D50C3926Ed546C3994bc na may kabuuang halaga na naka-lock (TVL) na $210,001.27. Ang $STABLE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $STABLE/USDC na may kontrata na address 0xf52C9593bbbd0C1B6746D50C3926Ed546C3994bc ay $210,001.27.

Ang kabuuang transaksyon ng $STABLE/USDC ay 1353 sa nakaraang 24 na oras, kung saan 672 ang mga buy transactions, at 681 ang mga sales transactions.

Ang $STABLE/USDC pool ay may trading volume na $128,573.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $STABLE sa USDC ay 0.01644, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 $STABLE sa USD ay $0.01644 ngayon.

$STABLE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/07/20261:35:15 PMbuy$144.22$0.01644144.220.016448,771.05
0x467...5e38
0x94...2528
01/07/20261:34:03 PMbuy$232.51$0.01638232.510.0163814,191.14
0x897...d8B0
0x01...eea1
01/07/20261:32:29 PMsell$217.59$0.01637217.590.0163713,284.8
0xd25...8Af6
0x75...cb6e
01/07/20261:32:15 PMsell$38.57$0.0164138.570.016412,349.54
0x5ff...E226
0xd2...19e9
01/07/20261:32:05 PMbuy$81.25$0.0164181.250.016414,949.63
0x5ff...E226
0xde...34d5
01/07/20261:30:43 PMbuy$210.43$0.01637210.430.0163712,854.62
0x9eA...81A5
0x5c...b2cb
01/07/20261:29:07 PMsell$223.17$0.01636223.170.0163613,634.24
0xa45...434C
0x0e...ab5c
01/07/20261:28:59 PMsell$46.87$0.0164146.870.016412,856.1
0x782...916e
0xe6...3b5c
01/07/20261:28:55 PMbuy$60.98$0.0164160.980.016413,716.07
0xf8f...11fF
0xc9...5d9a
01/07/20261:27:41 PMbuy$244.5$0.01636244.50.0163614,941.42
0xbf3...3EA3
0x4b...4aa5
01/07/20261:26:07 PMsell$239.63$0.01636239.630.0163614,647.49
0x8fB...Fbd0
0x7b...749e
01/07/20261:24:43 PMbuy$210.08$0.01636210.080.0163612,834.76
0xD10...d8E9
0x69...e7cc
01/07/20261:23:55 PMsell$22.84$0.0163322.840.016331,398.24
0x1F5...5424
0xd1...363f
01/07/20261:23:47 PMbuy$45.7$0.0163345.70.016332,798.13
0xa7B...284f
0xc3...0ec5
01/07/20261:22:41 PMsell$208.25$0.01635208.250.0163512,731.43
0x70D...633f
0xe0...7222
01/07/20261:20:41 PMbuy$240.9$0.01635240.90.0163514,729.11
0xE1a...23F7
0x4a...30f7
01/07/20261:20:21 PMbuy$41.36$0.0163141.360.016312,536.02
0x4Fa...9922
0x9a...cf3f
01/07/20261:20:15 PMsell$77.13$0.0163177.130.016314,728.49
0xb4B...263b
0xa3...63f9
01/07/20261:18:57 PMsell$209.37$0.01635209.370.0163512,798.82
0xD15...4702
0x50...7116
01/07/20261:16:49 PMbuy$228.9$0.01635228.90.0163513,992.52
0x4Ba...2dD9
0x15...c94b