WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.0001898
Presyo
0.078221 WETH
TVL
$10,429.58
MKT CAP
$104.6K
5m
0%
1h
-0.33%
4h
-0.89%
24h
-7.11%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
879
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
23.37M
Pinagsama WETH:
$2.59

SNSY/WETH price stats sa Base

Noong Mayo 1, 2026, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.0001898. Ang presyo ng SNSY ay pababa -7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $878.82. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $104,612.65. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $10,429.59. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $10,429.59.

Ang kabuuang transaksyon ng SNSY/WETH ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $878.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.00000008221, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.0001898 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20262:26:25 PMsell$0.0185$0.00018980.0580120.07822197.46
0x4AC...bFD7
0xf1...5a30
05/01/20262:22:03 PMsell$2.1$0.00019040.00090820.07822611,040.93
0x7fb...495B
0x37...662b
05/01/202610:54:55 AMbuy$0.002281$0.00019160.0510.07839811.9
0xF5c...7eAD
0x84...35e9
05/01/202610:52:23 AMbuy$0.00228$0.00019150.0510.07839811.9
0xF5c...7eAD
0x09...a35a
05/01/20265:26:21 AMbuy$4.98$0.00019130.0021840.07838626,048.92
0xA8F...81c9
0xc2...b207
04/30/202610:10:31 PMsell$46.34$0.00018780.020530.078323246,694.32
0x9e1...0a4c
0xb1...161c
04/30/202610:10:29 PMbuy$24.86$0.00019290.011010.078549128,880.64
0xE4C...C91C
0x2e...19c2
04/30/202610:10:03 PMbuy$24.87$0.00019010.011010.078422130,835.72
0x52b...5177
0x12...f255
04/30/202610:08:55 PMsell$46.38$0.00018760.020530.078309247,141.21
0x9e1...0a4c
0x40...b5f7
04/30/202610:08:45 PMbuy$24.86$0.00019270.011010.078534129,035.51
0x4D4...5ECd
0xbc...205f
04/30/202610:08:35 PMbuy$24.86$0.00018980.011010.078407130,994.83
0x2fB...1297
0x16...bb49
04/30/202610:08:23 PMbuy$49.75$0.00019460.022030.078622255,536.87
0xcf6...A40A
0xf7...5cf8
04/30/202610:08:27 PMsell$49.88$0.00018740.022090.078303266,089.64
0x9e1...0a4c
0x54...fcd4
04/30/202610:08:25 PMsell$28.65$0.0001920.012680.078503149,218.18
0xF8E...3FE3
0x63...eb24
04/30/20268:56:33 PMbuy$49.75$0.00018950.021960.078367262,482.95
0xEd2...48f7
0x6d...1236
04/30/20268:56:01 PMbuy$49.77$0.00018390.021960.078117270,584.06
0xd0a...bDfE
0x87...317c
04/30/20267:59:03 PMsell$70.54$0.0001810.031190.078008389,532.73
0xFDf...AC85
0x6a...2930
04/30/20267:58:11 PMsell$42.22$0.00018750.018660.078291225,123
0xFDf...AC85
0x1b...78cc
04/30/20267:46:09 PMsell$61.43$0.00019380.027110.078555316,966.62
0x9e1...0a4c
0x77...8860
04/30/20267:03:53 PMbuy$49.67$0.00019790.021980.07876250,950.92
0x9ac...71A9
0x26...86f2