WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.001177
Presyo
0.064823 WETH
TVL
$100,539.54
MKT CAP
$459.3K
5m
0%
1h
0%
4h
0.42%
24h
7.67%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
42.74M
Pinagsama WETH:
$20.55

SNSY/WETH price stats sa Base

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.001177. Ang presyo ng SNSY ay pataas 7.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4,296.09. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $459,338.46. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $100,539.55. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $100,539.55.

Ang kabuuang transaksyon ng SNSY/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $4,296.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000004823, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.001177 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/202512:42:39 AMbuy$107.65$0.0011770.044080.06482391,387.73
0xC41...D237
0x3a...0f6e
06/24/202510:50:51 PMsell$0.6375$0.0011520.00026110.06472553.25
0xc5b...acFF
0x67...f60d
06/24/202510:50:51 PMsell$0.00004264$0.0011520.0717470.064720.03701
0xc5b...acFF
0x67...f60d
06/24/20259:24:51 PMbuy$24.74$0.0011760.010120.06481421,033.56
0x036...1808
0xed...628a
06/24/20258:48:13 PMsell$497.35$0.0011630.20310.064752427,526.82
0xa31...B2Ee
0x29...9343
06/24/20258:47:55 PMsell$47.18$0.0011730.019270.06479240,220.98
0xF5c...7eAD
0x8a...aa10
06/24/20258:47:49 PMbuy$1,213.19$0.0011750.49560.0648031.03M
0xd80...745a
0x81...ada6
06/24/20258:10:25 PMbuy$12.39$0.0011480.0050890.06471410,793.64
0x7E1...B43f
0x44...daf8
06/24/20257:35:41 PMbuy$0.001702$0.001150.0669760.0647141.47
0xc5b...acFF
0x73...67f9
06/24/20256:12:59 PMbuy$0.7107$0.0011560.00028980.064714614.79
0xc5b...acFF
0x8f...c698
06/24/20254:36:53 PMbuy$154.78$0.0011490.063330.064702134,677.66
0xBDB...2f57
0x45...7ab3
06/24/20254:29:19 PMbuy$77.54$0.0011460.031680.06468567,616.12
0x51E...24f1
0x90...6f48
06/24/20254:15:47 PMbuy$634.67$0.0011310.25980.064634560,786.56
0x70d...3154
0x40...30d1
06/24/20253:22:05 PMsell$3.1$0.0010940.0012760.0644982,839
0x008...15F2
0xb0...198d
06/24/20251:04:57 PMsell$107.07$0.0010870.044350.06450598,426.11
0xDE4...1e45
0xa2...4f12
06/24/20251:04:03 PMsell$107.4$0.0010910.04450.06452198,428
0xDE4...1e45
0xa1...62a1
06/24/202512:52:51 PMbuy$4.44$0.0011160.001840.064623,983.66
0x3e1...5da9
0x5c...759e
06/24/202511:41:09 AMbuy$481.47$0.0011030.20.064585436,177.13
0xcA7...5597
0xf6...3a64
06/24/202511:30:47 AMsell$289.28$0.0010830.11960.06448267,027.12
0xDE4...1e45
0xc8...8d53
06/24/202510:36:17 AMsell$487.37$0.0010940.20190.064536445,211.35
0xDE4...1e45
0xbd...99a8