WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.0000696
Presyo
0.072827 WETH
TVL
$8,134.46
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
1.07%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
965
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
39.83M
Pinagsama WETH:
$2.17

SNSY/WETH price stats sa Base

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.0000696. Ang presyo ng SNSY ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $964.69. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $45,230.94. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $8,134.46. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $8,134.46.

Ang kabuuang transaksyon ng SNSY/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $964.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.00000002827, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.0000696 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20264:50:17 PMbuy$25.68$0.00006960.010430.072827369,015.54
0x867...deaD
0x4e...e6f6
09/04/20264:50:15 PMsell$25.16$0.00006820.010220.07277369,015.54
0x867...deaD
0xde...63e3
09/04/20264:21:11 PMbuy$74.71$0.000067680.030450.0727591.1M
0x956...dB44
0x7a...678b
09/04/20264:21:09 PMbuy$16.99$0.000061530.0069250.072508276,144.35
0xF8E...3FE3
0x14...ebfd
09/04/20264:21:09 PMsell$134.53$0.000063960.054830.0726062.1M
0x127...697C
0x90...9a25
09/04/20264:21:09 PMbuy$50.01$0.000063650.020380.072594785,750.28
0xcF5...5ee4
0xdc...f56b
09/04/20266:33:53 AMsell$0.00006986$0.000069860.0727880.0727881
0xF5c...7eAD
0x95...0054
09/04/20266:32:03 AMsell$102.12$0.000066670.040760.0726611.53M
0xB1e...9019
0x75...afab
09/04/20266:32:03 AMbuy$100$0.000067920.039920.0727111.47M
0xcF5...5ee4
0xe0...de89
09/04/20266:28:51 AMsell$75.75$0.000072620.030220.0728971.04M
0xF5c...7eAD
0xb5...e7b8
09/04/20266:28:41 AMsell$45.59$0.00007680.018180.073064593,575.64
0x867...deaD
0xac...c526
09/04/20266:28:39 AMsell$23.52$0.000079230.0093830.073161296,850.21
0x952...68fD
0xf6...6fbc
09/04/20266:28:39 AMbuy$99.41$0.000078120.039660.0731171.27M
0x908...D88E
0xe5...7e4d
09/03/20269:12:03 PMbuy$99.13$0.000071330.039540.0728451.39M
0x291...1465
0xb1...b792
09/03/20267:57:53 PMsell$0.6915$0.0000670.00027480.07266210,320.91
0x4AC...bFD7
0xf6...be95
09/03/20267:44:45 PMbuy$10.83$0.0000680.0043080.072703159,356.57
0xA8F...81c9
0x49...0fc6
09/03/20267:40:17 PMsell$80.51$0.000068860.032020.0727391.17M
0x1a6...f83a
0x54...59cc
09/03/20263:43:55 PMsell$1.31$0.00007110.00052840.07284818,550.59
0x291...1465
0x64...4d90
09/03/20261:21:25 PMbuy$9.99$0.000069970.0041350.072894142,902.16
0xf97...4214
0x9d...06e0
09/03/20261:20:33 PMbuy$10.99$0.00006920.0045510.072864158,870.05
0xf97...4214
0xf1...4dcb