WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.0001701
Presyo
0.078238 WETH
TVL
$8,922.29
MKT CAP
$91.8K
5m
0%
1h
0%
4h
2.89%
24h
11.71%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
110
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
22.22M
Pinagsama WETH:
$2.49

SNSY/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.0001701. Ang presyo ng SNSY ay pataas 11.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $110.31. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $91,783.71. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $8,922.29. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $8,922.29.

Ang kabuuang transaksyon ng SNSY/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $110.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.00000008238, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.0001701 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20266:21:05 PMsell$11.64$0.00017010.005640.07823868,459.79
0x2f0...8C53
0x47...4f70
02/25/20265:00:21 PMbuy$24.89$0.00017120.012170.078368145,425.23
0x72f...16d6
0x48...7d02
02/25/20264:01:43 PMsell$19.94$0.00016530.0098770.078189120,606.34
0xb6B...65B1
0x9d...45b5
02/25/20262:20:03 AMbuy$1.97$0.00016220.0010250.07840712,197.34
0xA54...4690
0xaf...16e7
02/25/20262:19:33 AMbuy$10.98$0.00016140.0056950.07836868,060.08
0xA54...4690
0x85...68d4
02/24/20268:31:23 PMbuy$9.89$0.0001540.0053340.07830564,232.68
0x036...1808
0xa9...df8a
02/24/20267:53:13 PMsell$30.96$0.00015220.016680.078204203,338.21
0xC23...DCA5
0xd5...152e
02/24/20264:11:33 PMbuy$24.4$0.00015540.013170.078392156,997.58
0xAFD...680d
0x76...34e6
02/24/20267:19:57 AMsell$0.4221$0.00014860.00023140.0781532,839
0xF5d...b353
0x84...bbc6
02/24/20262:10:41 AMsell$0.3175$0.00015020.00017230.0781552,113.79
0x4AC...bFD7
0x0e...fc4c
02/24/20261:43:23 AMbuy$51.76$0.00015070.028010.078161343,307.07
0x9e1...0a4c
0x8c...b878
02/24/20261:43:19 AMsell$106.1$0.00014060.057440.077612754,583.96
0x29B...3263
0xf8...b224
02/24/20261:43:21 AMbuy$46.17$0.00014010.0250.077587329,475.46
0x867...deaD
0xc7...4178
02/24/20261:43:21 AMbuy$46.17$0.00014520.0250.077863317,915.81
0xF5c...7eAD
0xa2...f30d
02/24/20261:33:45 AMsell$35.73$0.00014920.019250.078041239,440.97
0x12c...5373
0x0f...33e1
02/23/202611:46:39 PMbuy$43.84$0.00015140.023670.07818289,476.87
0x9e1...0a4c
0x15...9f7c
02/23/20268:39:47 PMbuy$9.9$0.00014870.0053370.07801666,580.03
0x036...1808
0x31...e302
02/23/20268:10:17 PMsell$0.02554$0.00014510.000013770.077827175.95
0x357...05F7
0xd3...777c
02/23/20262:36:09 PMsell$24.82$0.00015130.012960.077899164,066.68
0xBB1...8dD2
0x59...5ec0
02/23/20266:36:33 AMsell$3.37$0.00014980.0017980.07798222,526
0xC79...4450
0x1a...dba9