WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.001245
Presyo
0.062798 WETH
TVL
$23,687.29
MKT CAP
$540.3K
5m
0%
1h
0%
4h
0.03%
24h
1.17%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
265
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
9.58M
Pinagsama WETH:
$2.63

SNSY/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.001245. Ang presyo ng SNSY ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $264.75. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $540,250.40. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $23,687.29. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $23,687.29.

Ang kabuuang transaksyon ng SNSY/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $264.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000002798, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.001245 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20257:10:43 AMbuy$9.9$0.0012450.0022260.0627987,954.86
0x036...1808
0xba...ec73
08/31/20253:16:53 AMbuy$8.65$0.0012450.001940.0627936,946.6
0xAE8...Deb7
0xe6...c786
08/31/20253:01:13 AMbuy$69.27$0.0012340.015570.06277456,117.17
0xd79...3094
0xb4...b083
08/30/202510:11:17 PMsell$35.98$0.0011680.0082870.0626930,807.88
0x4e0...4BaF
0xa4...7c79
08/30/202510:41:19 AMbuy$39.86$0.0012530.0090830.06285531,803.95
0x344...6A51
0x27...0459
08/30/20258:12:49 AMsell$101.06$0.0012310.022980.062882,081.97
0xAFF...5620
0xf5...e5d8
08/30/20254:04:33 AMbuy$0.8818$0.0012550.00020230.062879702.56
0xa6B...DF21
0x9d...a042
08/30/20254:02:47 AMbuy$1.72$0.0012540.00039490.0628791,371.88
0xa6B...DF21
0xfe...9dac
08/29/202510:32:31 PMsell$92.15$0.0012320.02110.06282274,754.56
0x5d3...c2b9
0x6a...9783
08/29/202510:04:15 PMbuy$95.03$0.0012540.02180.06287975,735.2
0x247...B446
0x9e...04f6
08/29/20259:16:21 PMbuy$2.46$0.0012360.000570.0628551,996.1
0x4C3...e47D
0xd7...3fe3
08/29/20259:13:55 PMsell$77.88$0.0012210.017960.06281763,779.28
0x2fB...06e0
0xde...6000
08/29/20258:35:11 PMbuy$32.77$0.0012530.0075420.06288526,138.8
0x312...385B
0xba...936b
08/29/20258:32:35 PMsell$101.7$0.0012340.023440.06284582,389.14
0xAFF...5620
0xbb...ed2c
08/29/20258:18:17 PMsell$102.4$0.0012540.023620.06289581,604.51
0xAFF...5620
0x8c...85eb
08/29/20257:48:17 PMbuy$9.95$0.0012970.0022850.0629777,675.29
0x56B...35e3
0xec...cec0
08/29/20257:17:15 PMsell$20.12$0.0012720.004620.06292115,816.54
0x72B...e010
0x80...1288
08/29/20253:58:05 PMsell$0.57$0.0012660.00013160.062926450
0x377...2756
0x10...42a8
08/29/20253:10:27 PMbuy$18.04$0.0012870.0041760.06298114,009.81
0x9Ec...15c8
0x28...1477
08/29/202512:31:27 PMbuy$2.96$0.0013170.00067030.0629752,253.07
0x3aD...3662
0x97...915e