WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.002741
Presyo
0.051159 WETH
TVL
$148,440.76
MKT CAP
$1.1M
5m
1.08%
1h
1.08%
4h
7.29%
24h
18.48%
Ibahagi
TXNS
55
Mga Bumili
35
Mga Nagbenta
20
Dami
10K
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
27.06M
Pinagsama WETH:
$31.42

SNSY/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.002741. Ang presyo ng SNSY ay pataas 18.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $9,839.19. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $1,104,200.65. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $148,440.76. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $148,440.76.

Ang kabuuang transaksyon ng SNSY/WETH ay 55 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $9,839.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.000001159, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.002741 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:46:49 AMsell$1.17$0.0027410.00049860.051159430
0x36b...4eeE
0x92...e3f9
05/09/20257:40:17 AMbuy$58.41$0.0027110.025370.05117821,538.8
0x35e...30DB
0x34...11da
05/09/20257:40:17 AMbuy$175.23$0.0027180.076130.05118164,456.52
0x35e...30DB
0x34...11da
05/09/20257:40:17 AMbuy$58.44$0.0027080.025390.05117621,575.49
0x35e...30DB
0x34...11da
05/09/20256:02:47 AMbuy$11.91$0.0026070.0053680.0511754,567.67
0x501...4d4C
0x12...fa12
05/09/20254:46:15 AMbuy$3.76$0.0026030.00170.0511751,446.73
0x25c...3b55
0x5c...c3a2
05/09/20254:15:17 AMsell$287.89$0.0025550.13010.051155112,677.04
0x3e9...a150
0x5c...af02
05/09/20253:18:23 AMbuy$25.37$0.002640.011360.0511829,610.62
0xA54...4690
0x98...fc23
05/09/20253:17:03 AMbuy$98.67$0.0026390.044120.0511837,380.06
0x8aA...B690
0x01...0fc4
05/09/20252:15:25 AMsell$45.43$0.0025410.020670.05115617,875.72
0x5c4...28c2
0x8f...4033
05/09/20251:05:25 AMbuy$93.64$0.002590.042630.05117936,150.02
0x2ba...f3E8
0xe1...657e
05/09/20251:03:49 AMbuy$0.5673$0.0025830.00025860.051178219.59
0xaC8...2870
0xa0...b478
05/09/202512:52:35 AMbuy$1.33$0.0026050.00060160.051178510.7
0xaC8...2870
0x9e...cca7
05/09/202512:50:17 AMbuy$10.31$0.0025950.0046820.0511773,974.96
0xaC8...2870
0x35...351b
05/09/202512:31:35 AMbuy$96.39$0.0025820.043920.05117637,330.89
0xe35...b3e1
0x65...2077
05/09/202512:17:25 AMbuy$4.94$0.0025690.0022610.0511751,924.37
0xe84...d10f
0x28...ec93
05/09/202512:16:45 AMsell$662.95$0.0025390.30280.05116261,047.98
0x45D...A435
0x26...a8f7
05/09/202512:12:43 AMbuy$1,153.35$0.0025770.52680.051177447,395.16
0x564...6043
0x1f...975e
05/08/202510:54:07 PMbuy$64.32$0.0025260.029470.05115725,455.63
0x182...7b59
0xa9...35ea
05/08/20259:47:17 PMbuy$10.4$0.0025270.004760.0511564,114.39
0x437...8B4C
0x01...bb9a