WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.00671
Presyo
0.051828 WETH
TVL
$264,837.7
MKT CAP
$1.8M
5m
0.10%
1h
1.72%
4h
-5.33%
24h
-5.05%
Ibahagi
TXNS
400
Mga Bumili
240
Mga Nagbenta
160
Dami
116K
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
19.88M
Pinagsama WETH:
$35.81

SNSY/WETH price stats sa Base

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.00671. Ang presyo ng SNSY ay pababa -5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $115,764.61. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $1,831,526.48. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $264,837.70. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $264,837.70.

Ang kabuuang transaksyon ng SNSY/WETH ay 400 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 160 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $115,764.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.000001828, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.00671 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202410:15:25 PMbuy$18.25$0.006710.0049750.0518282,720.28
0x92C...C0D4
0x08...c934
12/18/202410:11:13 PMbuy$25.19$0.0067030.0068730.0518283,759.26
0xD97...F53a
0xcc...7a1f
12/18/202410:07:15 PMbuy$0.08$0.006720.000021760.05182811.9
0xd13...C0BD
0xdc...907f
12/18/202410:06:33 PMbuy$23.34$0.0067280.0063430.0518273,470.12
0x000...3fA3
0x3f...bec1
12/18/202410:06:27 PMbuy$95.3$0.0067240.025890.05182614,173.3
0x182...7b59
0x63...4199
12/18/20249:59:33 PMsell$110.05$0.0066180.029770.0517916,627.7
0xf43...ef66
0x8a...5095
12/18/20249:53:27 PMbuy$227.38$0.0067420.061560.05182533,723.84
0xf3F...AE13
0x98...d66b
12/18/20249:48:17 PMbuy$13.96$0.006720.0037870.0518232,077.56
0x000...69A4
0xc0...a2eb
12/18/20249:41:33 PMbuy$24.05$0.0067460.00650.0518223,565.79
0xe94...92e8
0x7f...c96a
12/18/20249:39:59 PMbuy$7.04$0.0067340.0019060.0518221,045.97
0xd8B...888f
0x8e...6a7a
12/18/20249:36:55 PMsell$1.86$0.0066140.00050270.051786281.44
0x437...8B4C
0xba...f473
12/18/20249:35:27 PMsell$216.43$0.0066140.058510.05178832,720
0xC87...8BC5
0x54...2e19
12/18/20249:35:23 PMbuy$0.2409$0.0067570.000065140.05182635.65
0x50a...159B
0xe6...f7ad
12/18/20249:34:59 PMsell$72.16$0.0066160.019530.05179110,906.66
0xC87...8BC5
0xba...bd09
12/18/20249:33:43 PMbuy$516.79$0.006730.140.05182376,788.91
0x06F...B7bB
0xbb...69ee
12/18/20249:29:53 PMbuy$95.14$0.0067060.025770.05181714,187.07
0x182...7b59
0xbd...e621
12/18/20249:24:57 PMbuy$103.45$0.0067080.027990.05181515,422.59
0x548...0070
0x24...31d6
12/18/20249:21:49 PMsell$119.24$0.0065720.032280.05177918,144.43
0xCbf...6BD8
0x91...42a3
12/18/20249:17:53 PMsell$150.93$0.0065620.040980.05178123,000
0xCE6...Be67
0x7b...2d46
12/18/20249:17:19 PMsell$149.86$0.0065760.040660.05178422,786.35
0xCE6...Be67
0x60...919d