WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.0005472
Presyo
0.06171 WETH
TVL
$17,178.15
MKT CAP
$292.5K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
14.69M
Pinagsama WETH:
$2.85

SNSY/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.0005472. Ang presyo ng SNSY ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,018.87. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $292,477.35. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $17,178.16. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $17,178.16.

Ang kabuuang transaksyon ng SNSY/WETH ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $2,018.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.000000171, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.0005472 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20251:06:21 AMbuy$119.99$0.00054720.03750.06171219,253.24
0x867...deaD
0x7b...d98c
12/03/20253:54:11 PMsell$92.04$0.00055310.029820.061792166,385.43
0x15f...F2Da
0x06...ff1b
12/03/20253:21:15 PMbuy$49.94$0.00055430.016270.06180690,101.79
-
0xe3...2642
12/03/20253:21:07 PMsell$127.85$0.00054980.041660.061791232,532.03
0xc9D...d4C2
0xa0...6c84
12/03/20253:21:03 PMbuy$49.93$0.00058450.016270.06190485,428.4
0xbb4...e40C
0x36...8377
12/03/20253:21:03 PMsell$95.46$0.00056890.031110.061853167,811.96
0xF5c...7eAD
0x74...c6aa
12/03/20253:20:51 PMbuy$49.98$0.00057580.016290.06187686,809.83
0xc2D...8a3d
0x23...28b4
12/03/20251:35:59 PMbuy$14.98$0.00057110.0048430.06184526,241.09
0x38a...96F6
0x35...bfa3
12/03/20251:01:19 PMbuy$6.41$0.00056720.002080.06183911,309.21
0x28A...A2e4
0xba...5aaf
12/03/20259:51:01 AMbuy$65$0.00055630.021260.061819116,826.99
0x238...2325
0x3b...9c3d
12/03/20258:39:21 AMsell$123.16$0.00054930.040340.061799224,183.06
0xc9D...d4C2
0xda...af80
12/03/20258:39:17 AMbuy$50.04$0.00056690.016390.06185788,266.03
0x384...8AD2
0xea...91b4
12/03/20258:39:17 AMsell$93.58$0.00055940.030650.061832167,290.17
0xF5c...7eAD
0x6b...e82a
12/03/20258:39:09 AMbuy$50.02$0.00057460.016380.06188287,046.9
0x05f...3bB9
0x8b...5a5a
12/03/20258:39:05 AMbuy$49.99$0.0005660.016370.06185488,333.39
0x7fb...6C52
0xf7...a8f8
12/03/20256:31:07 AMsell$75.93$0.00054530.024640.061769139,239
0xDb3...8c48
0xa0...7761
12/03/20256:27:43 AMsell$115.11$0.00056180.037330.061822204,902.55
0xc9D...d4C2
0x5a...53e5
12/03/20256:27:27 AMbuy$99.89$0.00057390.032430.061863174,062.6
0x9D6...Edd3
0x31...4f99
12/03/20256:27:27 AMsell$94.18$0.00056210.030580.061825167,550.37
0xF5c...7eAD
0x37...def5
12/03/20256:27:19 AMbuy$99.84$0.00057310.032410.06186174,209.12
0x909...bc9e
0xad...01e3