WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.001978
Presyo
0.064629 WETH
TVL
$165,561.61
MKT CAP
$828K
5m
0%
1h
0%
4h
-3.42%
24h
1.36%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
41.74M
Pinagsama WETH:
$19.42

SNSY/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.001978. Ang presyo ng SNSY ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,387.40. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $828,031.58. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $165,561.62. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $165,561.62.

Ang kabuuang transaksyon ng SNSY/WETH ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $4,387.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000004629, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.001978 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20258:13:35 AMsell$101.48$0.0019780.023740.06462951,303.39
0x351...aAe0
0xf6...19a0
08/11/20257:52:31 AMsell$14.14$0.0019830.0033040.0646337,131.06
0x1F2...036e
0x1f...8aa8
08/11/20257:09:55 AMsell$0.9164$0.0019920.00021310.064634460
0x2Bb...2fD2
0x1d...8e7b
08/11/20255:45:49 AMbuy$35.98$0.0020330.0083640.06472717,694.93
0x199...EB75
0x8b...9281
08/11/20254:35:11 AMbuy$2.84$0.0020440.00065670.0647251,389.7
0xAE8...Deb7
0x1b...289c
08/11/20254:18:41 AMbuy$122.35$0.0020480.02820.0647259,740.3
0xb3b...1C89
0xa1...a277
08/11/20254:05:47 AMbuy$148.84$0.0020340.034460.06470973,175.47
0x4b5...2226
0xe1...107c
08/11/20252:46:13 AMbuy$6.51$0.0020290.0015090.0647033,208.47
0xA20...8298
0x92...919f
08/11/20251:53:51 AMsell$99.47$0.0019840.023120.06461350,122.89
0x9B3...d164
0xb2...8284
08/11/20251:53:27 AMbuy$1.09$0.0020260.00025370.064711538.67
0x2AB...e844
0x83...e544
08/11/202512:53:35 AMbuy$89.03$0.0020120.020820.06470744,244.85
0x089...cf43
0x0c...e0ff
08/11/202512:23:29 AMbuy$145.63$0.0020030.034150.06469772,699.25
0x182...7b59
0xe4...5f91
08/11/202512:10:01 AMsell$615.91$0.0019630.1450.064623313,625.12
0x5a5...2b88
0xc3...4cdd
08/10/20259:27:55 PMbuy$484.74$0.0019830.11540.064722244,406.85
0x182...7b59
0xc2...463d
08/10/20259:22:07 PMbuy$4.42$0.0019790.001050.0647022,234.69
0x6Ff...535F
0x61...9a56
08/10/20259:06:37 PMsell$3.16$0.0019340.00075490.0646081,638.08
0xa1b...5110
0xb5...a73e
08/10/20258:41:55 PMbuy$72.05$0.0019890.017020.06469936,219.73
0x199...EB75
0x69...ec2b
08/10/20258:40:21 PMbuy$36.01$0.0019850.0085150.06469518,136.79
0x199...EB75
0x3a...bd3e
08/10/20258:38:29 PMbuy$71.99$0.0019810.017040.0646936,328.14
0x199...EB75
0x5c...6465
08/10/20257:50:49 PMsell$81.13$0.0019550.019070.06459741,489.63
0xBa7...95B2
0xd4...98d0