WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.0001878
Presyo
0.078588 WETH
TVL
$9,932.23
MKT CAP
$104K
5m
0%
1h
0%
4h
0%
24h
5.36%
Ibahagi
TXNS
44
Mga Bumili
23
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
22.68M
Pinagsama WETH:
$2.59

SNSY/WETH price stats sa Base

Noong Abril 10, 2026, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.0001878. Ang presyo ng SNSY ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,695.87. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $103,977.33. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $9,932.23. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $9,932.23.

Ang kabuuang transaksyon ng SNSY/WETH ay 44 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $1,695.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.00000008588, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.0001878 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20263:54:35 AMsell$17.29$0.00018780.0079090.07858892,091.23
0x983...419a
0xe7...770f
04/09/202610:11:49 PMbuy$49.74$0.00019640.022430.078861253,234.78
0x762...cf50
0x5f...24de
04/09/202610:11:49 PMsell$34.28$0.00019340.015460.078724177,285.73
0xF8E...3FE3
0xdc...9f98
04/09/20267:09:59 PMbuy$9.7$0.00019290.0043780.07870350,304.42
0x792...B331
0xd8...afbf
04/09/20263:45:59 PMbuy$24.85$0.00019050.011230.078612130,456.41
0x617...c06d
0xf4...4bf4
04/09/20263:32:01 PMbuy$24.86$0.00018520.011370.078481134,174.29
0xED7...63A6
0x8f...f541
04/09/20263:29:49 PMbuy$24.88$0.00018250.011370.07835136,274.6
0xF49...02Dd
0x82...4048
04/09/20262:26:21 PMsell$43.76$0.00017430.020190.078043251,017.22
0xcC7...DD0d
0xb4...9c64
04/09/20262:26:21 PMbuy$36.92$0.00017740.017030.078187208,043.97
0xF8E...3FE3
0x4d...8aed
04/09/20262:19:15 PMsell$45.33$0.0001790.020950.078276253,172
0xDb3...8c48
0xef...3d66
04/09/20262:16:15 PMsell$67.11$0.00018590.030950.078575360,934.4
0xF5c...7eAD
0xf6...c2db
04/09/20262:15:27 PMbuy$99.16$0.00018790.045710.078663527,604.62
0xD60...b739
0x91...1739
04/09/20262:12:53 PMsell$46.11$0.00018120.021250.078354254,416
0xDb3...8c48
0x42...aaac
04/09/20262:11:51 PMsell$67.85$0.00018740.031330.078658361,912.01
0xF5c...7eAD
0xa8...49af
04/09/20262:11:39 PMbuy$23.95$0.00019390.011060.078957123,510.7
0xb77...5f2d
0xfa...dee7
04/09/20262:09:09 PMbuy$24.86$0.00019120.011470.078823130,012.35
0x2fB...1297
0xaa...0685
04/09/20262:02:37 PMbuy$49.7$0.00018640.022980.078621266,626.85
0x1E6...37c1
0xd8...ddca
04/09/20261:49:05 PMbuy$23.39$0.00018250.010790.078426128,127.88
0xF8E...3FE3
0x07...6e79
04/09/20261:49:05 PMsell$45.82$0.00018020.021150.078317254,287
0xDb3...8c48
0x6b...3599
04/09/20261:47:05 PMsell$67.81$0.00018680.031280.07862362,893.6
0xF5c...7eAD
0x53...9a2b