WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.00123
Presyo
0.063149 WETH
TVL
$25,926.66
MKT CAP
$605K
5m
0%
1h
0%
4h
-2.33%
24h
7.12%
Ibahagi
TXNS
102
Mga Bumili
54
Mga Nagbenta
48
Dami
12K
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
10.52M
Pinagsama WETH:
$3.32

SNSY/WETH price stats sa Base

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.00123. Ang presyo ng SNSY ay pataas 7.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $11,588.62. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $605,015.62. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $25,926.67. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $25,926.67.

Ang kabuuang transaksyon ng SNSY/WETH ay 102 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 48 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $11,588.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000003149, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.00123 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20256:21:51 PMbuy$24.74$0.001230.0063320.06314920,105.79
0x036...1808
0x50...b9f0
10/24/20253:13:47 PMsell$209.79$0.001230.053510.063139170,465.22
0x559...63a4
0xa8...929f
10/24/20253:09:27 PMsell$99.23$0.001260.025420.06322878,750.79
0x867...deaD
0xaf...2e7c
10/24/20253:09:23 PMbuy$343.6$0.0012570.088030.063222273,203.53
0x9E2...5A94
0x30...9f8b
10/24/202512:29:03 PMbuy$9.89$0.0012330.0025040.0631218,023.09
0xe43...2Cf2
0x6c...caa2
10/24/20259:08:57 AMbuy$99.17$0.0012260.0250.0630980,889.3
0xF5c...7eAD
0x66...095d
10/24/20259:08:55 AMsell$238.41$0.0012170.060090.063067195,899.88
0x559...63a4
0xc1...8067
10/24/20259:04:03 AMsell$102.08$0.0012510.02580.06316381,574.27
0xF5c...7eAD
0xea...b7ff
10/24/20259:03:55 AMsell$69.84$0.001270.017650.06321254,962.24
0x867...deaD
0xf5...ce73
10/24/20259:03:51 AMbuy$199.76$0.0012810.05050.06324155,846.8
0x376...3be0
0x44...5018
10/24/20258:53:25 AMsell$5.87$0.0012350.0014820.0631224,749.69
0x5D8...bC00
0x5a...0a20
10/24/20258:26:07 AMbuy$100.05$0.0012450.025380.06315880,357.97
0x63d...3628
0xb8...9959
10/24/20258:25:55 AMbuy$100.04$0.0012220.025380.06310181,822.99
0xC2E...BD4e
0xc8...b15c
10/24/20258:23:19 AMsell$179.49$0.0012060.045550.063062148,743.97
0x65A...7675
0x29...578b
10/24/20258:20:39 AMsell$100.96$0.0012370.025630.06314181,593.03
0xF5c...7eAD
0x1c...a0da
10/24/20258:20:15 AMsell$102.73$0.001260.026080.06319981,513.11
0xF5c...7eAD
0x52...4850
10/24/20258:19:41 AMbuy$99.88$0.0012860.025360.06326677,648.67
0x826...78DE
0xab...1756
10/24/20258:19:29 AMbuy$99.89$0.0012630.025360.06320879,052.21
0x515...21B5
0x19...db71
10/24/20258:19:07 AMbuy$100.02$0.0012410.025390.06315180,579.49
0x997...2048
0xc5...454e
10/24/20258:18:25 AMsell$180.2$0.0012250.045740.063111147,029.68
0x559...63a4
0x59...e92e