WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.00119
Presyo
0.06276 WETH
TVL
$23,572.94
MKT CAP
$527.9K
5m
0%
1h
0%
4h
-3.03%
24h
-3.98%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
9.95M
Pinagsama WETH:
$2.71

SNSY/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.00119. Ang presyo ng SNSY ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,974.20. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $527,872.96. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $23,572.95. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $23,572.95.

Ang kabuuang transaksyon ng SNSY/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $2,974.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.000000276, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.00119 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20256:31:39 PMbuy$9.88$0.001190.0022910.062768,302.4
0x182...7b59
0x82...e82f
10/01/20255:49:35 PMbuy$14.7$0.0011870.0034120.06275412,389.35
0xb76...f881
0x6f...5227
10/01/20254:26:51 PMsell$170.02$0.0011860.039210.062736143,299.47
0x65A...7675
0xfe...de0d
10/01/20254:22:39 PMsell$306.23$0.0012370.07060.062852247,516.78
0x1d1...EC58
0xb8...1c09
10/01/20254:19:21 PMbuy$341.75$0.0012830.078780.062958266,345.65
0x754...9309
0x20...cec0
10/01/20254:19:25 PMsell$110.96$0.0012820.025580.06295686,531.05
0xF5c...7eAD
0x92...4c56
10/01/20253:19:19 PMbuy$148.52$0.0012280.034310.062836120,940.32
0x4b0...30A1
0x9f...88e2
10/01/20251:02:05 PMsell$479.48$0.0011690.11180.062727409,919.29
0x17e...b252
0x52...bef8
10/01/20251:02:07 PMbuy$275.29$0.0011710.064190.062732234,912.32
0xcF5...5ee4
0x8a...2118
10/01/20259:08:57 AMbuy$133.09$0.0012330.030990.062871107,935.39
0x501...4d4C
0x97...651a
10/01/20254:26:21 AMbuy$250.34$0.0011520.060280.062774217,295.39
0xcF5...5ee4
0x26...8093
10/01/20254:26:19 AMsell$261.91$0.001130.063060.062722231,655.52
0x70D...0525
0x0d...015f
10/01/20253:01:55 AMbuy$103.85$0.0011710.0250.06281988,683.78
0xF5c...7eAD
0xfc...8aeb
10/01/20253:01:53 AMsell$297.62$0.0011680.071640.062811254,796.05
0x70D...0525
0xdc...3858
10/01/20251:59:29 AMsell$8.05$0.0012050.001930.062896,678.49
0x5e1...4FFB
0x76...3ba2
10/01/202512:09:15 AMsell$59.83$0.0012060.014410.06290849,576.5
0x4CE...8298
0x52...e40b
09/30/20258:55:19 PMsell$1.61$0.0012270.00038460.0629241,315.37
0x3d5...6B00
0x88...a9c0
09/30/20258:13:23 PMbuy$0.98$0.001240.00023580.062983790.26
0x2E8...3C0B
0x49...5f05
09/30/20256:07:01 PMsell$311.53$0.0012320.075970.063006252,716.51
0x1d1...EC58
0x8c...28d4
09/30/20256:03:43 PMbuy$266.74$0.0012620.065070.06308211,249.13
0xc53...9D4e
0x86...54a4