WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.002493
Presyo
0.067892 WETH
TVL
$141,995.8
MKT CAP
$371.5K
5m
0%
1h
3.90%
4h
3.61%
24h
-9.19%
Ibahagi
TXNS
218
Mga Bumili
164
Mga Nagbenta
54
Dami
55K
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
26.5M
Pinagsama WETH:
$24.02

SNSY/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.002493. Ang presyo ng SNSY ay pababa -9.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $54,678.42. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $371,524.27. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $141,995.81. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $141,995.81.

Ang kabuuang transaksyon ng SNSY/WETH ay 218 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 54 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $54,678.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000007892, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.002493 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:01:47 AMbuy$135.17$0.0024930.042770.06789254,203.81
0x758...8007
0x63...3f4c
11/16/20243:53:01 AMbuy$3.1$0.0024720.000990.067881,256.33
0xedc...5EdA
0x74...a8e6
11/16/20243:46:41 AMbuy$197.31$0.0024620.063020.06786480,137.37
0x0d1...D3B5
0x37...2144
11/16/20243:15:27 AMsell$1.23$0.00240.00039420.067691512.62
0x3A0...8347
0x57...1afe
11/16/20242:47:21 AMbuy$63.06$0.0024420.020240.06784225,819.75
0x1Ce...d2f7
0x8f...3f66
11/16/20242:42:45 AMsell$25.34$0.0023970.0081240.06768310,574.19
0xF1f...21CE
0xe5...5082
11/16/20242:40:53 AMsell$95.76$0.0023980.030710.06769339,927.48
0xFBf...48E3
0xbb...0429
11/16/20242:29:01 AMbuy$10.88$0.0024390.0035040.0678564,459.91
0x0D3...dd1A
0x03...1de4
11/16/20242:22:55 AMbuy$49.56$0.0024410.015940.06785120,301.99
0xBFc...8B3F
0xb4...fa13
11/16/20242:10:39 AMbuy$93.12$0.0024330.030.06783938,266.14
0x18F...F1ec
0xfc...ba7b
11/16/20242:06:53 AMbuy$1.21$0.0024250.00039090.067831499.15
0x1Ce...d2f7
0xdc...8e8f
11/16/20241:54:33 AMbuy$29.71$0.0024280.0095810.06782912,237.81
0x0D3...dd1A
0x6a...214a
11/16/20241:41:11 AMbuy$1.75$0.0024270.00056680.067826724.18
0xc92...ab88
0x85...13b1
11/16/20241:23:33 AMsell$301.16$0.0023880.097030.067695126,092.93
0x546...BA68
0xe1...db8b
11/16/20241:20:25 AMbuy$54.69$0.0024480.017580.06787222,342.34
0x44D...72d6
0x29...7893
11/16/20241:13:33 AMbuy$9.02$0.0024390.0029110.0678673,700.03
0x44D...72d6
0xf3...19e9
11/16/202412:53:35 AMbuy$260.54$0.0024180.084490.067844107,712.79
0x20D...4cC9
0x61...6535
11/16/202412:50:29 AMbuy$19.83$0.0024140.0064250.0678218,215.76
0x8D2...9b68
0x86...854a
11/16/202412:44:27 AMbuy$95.2$0.0024040.030930.06781139,595.2
0x6DA...8978
0xc3...dce6
11/16/202412:32:35 AMbuy$10.07$0.0024040.0032680.0678024,188.51
0x344...6A51
0x63...159f