WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.00005996
Presyo
0.073147 WETH
TVL
$6,415.37
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
-3.21%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
82
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
37.19M
Pinagsama WETH:
$2.19

SNSY/WETH price stats sa Base

Noong Agosto 6, 2026, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.00005996. Ang presyo ng SNSY ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $82.01. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $36,638.99. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $6,415.38. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $6,415.38.

Ang kabuuang transaksyon ng SNSY/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $82.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.00000003147, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.00005996 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20262:28:27 PMsell$0.03352$0.000059960.000017590.073147559.09
0xc60...9068
0x9e...91cc
08/05/20269:33:57 PMsell$42.92$0.000061570.022490.073227697,164.42
0x497...A452
0xbd...9837
08/05/20269:27:59 PMbuy$19.52$0.000063730.010220.073338306,414.64
0x39e...3f79
0xca...ec1d
08/05/20269:27:31 PMbuy$9.76$0.000062670.0051160.073282155,872.14
0x7Dc...9d7b
0xc3...5c27
08/05/20269:26:59 PMbuy$9.74$0.000061950.0051080.073246157,363.01
0x495...4a26
0xd7...70d0
08/05/20268:53:53 AMsell$30.13$0.000060160.016120.07322500,759.6
0x891...657E
0x88...0f98
08/05/20268:52:01 AMsell$15.24$0.000061830.0081540.073307246,504.6
0xeF3...d5F4
0x7f...5ada
08/05/20268:50:25 AMbuy$66.5$0.00006120.035580.0732741.09M
0xfd6...ae39
0x6c...f029
08/05/20264:47:39 AMbuy$0.2999$0.000058770.00016070.0731485,104.16
0x891...657E
0x95...5971
08/05/20264:20:13 AMbuy$0.2999$0.000058740.00016070.0731475,106.27
0x891...657E
0x09...ea88
08/05/20262:43:03 AMsell$11.71$0.000058220.0062490.073106201,206.3
0x956...dB44
0x3e...7ecf
08/05/20262:42:53 AMsell$1.84$0.00005870.00098520.07313131,460.58
0xB1e...9019
0xd7...2d8c
08/05/20262:39:39 AMsell$56.17$0.000059480.029960.073173944,279.01
0xF5c...7eAD
0x9d...cfff
08/05/20262:39:37 AMsell$18.69$0.000062170.0099730.073317300,680.64
0x867...deaD
0xe8...8276
08/05/20262:39:39 AMbuy$17.89$0.000059320.0095450.073164301,614.42
0x777...7777
0x2c...8387
08/05/20262:39:35 AMsell$18.63$0.000063550.0099390.073389293,249.97
0x777...7777
0xdd...18fd
08/05/20262:39:33 AMbuy$87.68$0.000062280.046760.0733211.41M
0x849...0708
0xc0...7d2b
08/05/20261:24:01 AMbuy$15.43$0.000058360.0082680.073127264,376.82
0x777...7777
0x9e...5bdd
08/05/20261:24:01 AMsell$20.19$0.000057370.010810.073074351,899.27
0x127...697C
0x32...291a
08/05/20261:18:53 AMbuy$2.85$0.000059070.0015290.0731748,251.36
0x28c...0ecD
0xed...0327