WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.00019
Presyo
0.078317 WETH
TVL
$9,811.81
MKT CAP
$98.7K
5m
0%
1h
0%
4h
3.83%
24h
-3.28%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
679
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
21.96M
Pinagsama WETH:
$2.46

SNSY/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.00019. Ang presyo ng SNSY ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $678.76. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $98,681.70. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $9,811.81. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $9,811.81.

Ang kabuuang transaksyon ng SNSY/WETH ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $678.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.00000008317, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.00019 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20264:10:35 AMbuy$19.8$0.000190.0086690.078317104,232.71
0xBB1...8dD2
0x22...785c
02/04/20263:57:27 AMsell$4.88$0.00018520.0021420.07811526,402.47
0xBB1...8dD2
0x96...c009
02/04/20263:52:37 AMbuy$22.8$0.000180.010.077896126,632.03
0x867...deaD
0x59...c29f
02/04/20263:52:35 AMsell$48.16$0.00017790.021120.077801270,738.21
0xBB1...8dD2
0xe5...bcad
02/04/20263:52:37 AMbuy$68.41$0.00018510.030.07812369,420.12
0xF5c...7eAD
0x75...f148
02/04/20263:42:53 AMbuy$40.12$0.00018290.01750.077981219,255.67
0x867...deaD
0x88...53f6
02/04/20263:42:51 AMsell$54.52$0.00018010.023780.077858302,644.81
0xBB1...8dD2
0x53...33fe
02/03/202611:14:25 PMbuy$22.31$0.00018060.010.078097123,496.34
0x867...deaD
0x7a...9583
02/03/202611:14:23 PMsell$29.13$0.00017740.013050.077953164,172.9
0x4e0...4BaF
0x14...ad3c
02/03/202610:08:57 PMsell$17.81$0.0001820.0078980.07807197,852.51
0x63F...4578
0x6f...e0c8
02/03/20263:44:55 PMsell$1.17$0.00018530.00051620.0781196,358
0x4F4...74B7
0x0b...ece1
02/03/20261:18:23 PMsell$6.9$0.00018730.0030.07813936,870.66
0x7f2...6b55
0x4d...838f
02/03/202611:00:27 AMbuy$9.89$0.00018910.0043420.07829652,333.07
0x036...1808
0x2a...d84b
02/03/20266:19:47 AMsell$18.55$0.00018830.008030.07815298,500
0xFeC...972B
0x19...2a0b
02/03/20264:57:17 AMsell$114.84$0.00019430.048920.078277591,000
0xFeC...972B
0x4d...a528
02/03/20264:57:19 AMbuy$41.08$0.0001940.01750.078264211,746.39
0x867...deaD
0x7f...15d4
02/03/20264:14:01 AMbuy$5.18$0.00020440.0022130.07872225,379.33
0x50B...9CDa
0x87...f6fe
02/03/20264:13:05 AMsell$41.91$0.00020270.017850.078639206,714.88
0x9e1...0a4c
0x24...1e5c
02/03/20264:12:47 AMbuy$38.04$0.00020690.016220.078826183,823.69
0x52b...5177
0xa2...e407
02/03/20264:12:45 AMbuy$63.38$0.0002010.027030.078572315,331.44
0x930...E92A
0x5b...b234