WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.004981
Presyo
0.051514 WETH
TVL
$226,806.2
MKT CAP
$1.5M
5m
-1.82%
1h
-3.32%
4h
-3.34%
24h
-0.48%
Ibahagi
TXNS
224
Mga Bumili
116
Mga Nagbenta
108
Dami
65K
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
22.82M
Pinagsama WETH:
$34.39

SNSY/WETH price stats sa Base

Noong Enero 18, 2025, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.004981. Ang presyo ng SNSY ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $65,103.34. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $1,546,197.19. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $226,806.21. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $226,806.21.

Ang kabuuang transaksyon ng SNSY/WETH ay 224 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 108 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $65,103.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.000001514, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.004981 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20257:31:17 PMsell$186.33$0.0049810.056650.05151437,407.93
0x924...4567
0x85...6613
01/18/20257:27:29 PMbuy$4.28$0.0050730.0013070.051547845.35
0xd29...882b
0xa7...0cea
01/18/20257:08:57 PMbuy$10.45$0.0050590.0031960.0515472,066.12
0x657...eDeA
0x67...05df
01/18/20257:07:39 PMbuy$40.71$0.0050580.012440.0515468,049.81
0xA6e...540a
0x45...a8b9
01/18/20256:58:07 PMbuy$1,206.16$0.0050010.36980.051533241,138.46
0xc53...9D4e
0xd2...4888
01/18/20256:57:59 PMsell$3,332.32$0.0049731.020.051524669,984.34
0xBdb...5188
0xbe...608b
01/18/20256:55:55 PMsell$303.13$0.0050880.093050.05156259,568.26
0x69C...ad2A
0x52...c470
01/18/20256:54:17 PMbuy$1,205.45$0.0051640.36980.051584233,419.21
0xc53...9D4e
0x19...bd7b
01/18/20256:34:23 PMbuy$2,422.89$0.0050670.73970.051547478,125.28
0xc53...9D4e
0xd5...5984
01/18/20256:34:13 PMsell$2,529.68$0.004970.77230.051517508,927.13
0xBdb...5188
0xf3...30ee
01/18/20256:30:27 PMbuy$9.91$0.0051520.003030.0515741,924.45
0xbAA...2917
0x27...cf61
01/18/20256:18:19 PMbuy$1,381.71$0.005080.42430.05156271,967.64
0x9DD...9559
0xf3...7903
01/18/20256:08:43 PMbuy$613.82$0.0050230.18810.051539122,193.86
0xc9a...4309
0xc9...3156
01/18/20256:00:07 PMbuy$35.08$0.0049940.010770.0515337,024.5
0x1a7...0E2D
0xaa...79b8
01/18/20255:59:07 PMbuy$35.11$0.0050030.010750.0515327,017.48
0xbBc...dc96
0x57...ba41
01/18/20255:51:59 PMbuy$73.99$0.0050130.02260.05153114,760.4
0x09B...2112
0x1c...9f5f
01/18/20255:25:41 PMbuy$40.07$0.0049930.012280.051538,025.26
0xbBc...dc96
0x48...4d9a
01/18/20255:15:13 PMbuy$304.84$0.0049990.093080.05152660,971.74
0xbBc...dc96
0xbb...27dc
01/18/20255:15:13 PMbuy$336.83$0.0049780.10280.0515267,658.6
0xbBc...dc96
0xbb...27dc
01/18/20255:14:51 PMbuy$144.38$0.0049620.044090.05151529,095.97
0xbBc...dc96
0x14...aba4