WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.001776
Presyo
0.067009 WETH
TVL
$124,505.27
MKT CAP
$692.2K
5m
0%
1h
-3.00%
4h
-2.52%
24h
0.23%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
34.59M
Pinagsama WETH:
$24.88

SNSY/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.001776. Ang presyo ng SNSY ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,137.20. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $692,179.62. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $124,505.28. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $124,505.28.

Ang kabuuang transaksyon ng SNSY/WETH ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $1,137.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000007009, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.001776 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202510:58:39 PMsell$7.61$0.0017760.0030040.0670094,287.2
0x9d0...AD3A
0x81...3e2b
06/01/20259:57:05 PMbuy$297.02$0.0018310.1170.067215162,195.16
0xB99...15Db
0x17...7e71
06/01/20258:42:19 PMbuy$113.87$0.0018220.044870.0671862,495.75
0x21a...62c6
0x69...3637
06/01/20256:08:15 PMbuy$9.9$0.0018150.003910.0671695,454.31
0xb7d...fAAB
0xb7...659e
06/01/20255:54:27 PMbuy$40$0.0018220.015720.06716521,943.61
0x79d...f81d
0x93...ab41
06/01/20253:49:37 PMbuy$16.71$0.0018040.0066310.0671599,262.77
0xC86...5f59
0x64...c09f
06/01/20251:43:49 PMsell$2.72$0.0017520.0010910.0670151,556.25
0xc84...11bc
0x17...879e
06/01/20259:26:35 AMsell$8.75$0.0017510.0035080.0670165,000
0xE1a...0351
0xba...1241
06/01/20259:13:43 AMsell$14.19$0.0017570.0056770.0670268,080.2
0xbc2...e6Ef
0x3a...0bc1
06/01/20258:29:45 AMbuy$1.83$0.0017980.00073140.0671781,018.94
0x5D8...bC00
0x40...646c
06/01/20257:35:07 AMsell$29.66$0.0017670.011810.06703816,786.82
0x501...4d4C
0x70...b7bc
06/01/20257:09:21 AMbuy$23.77$0.0018030.0094660.06718113,181.62
0x036...1808
0x17...812e
06/01/20256:59:29 AMbuy$23.18$0.0018030.0092270.06717712,855.71
0x7a1...6756
0x63...28b2
06/01/20255:17:09 AMsell$13.31$0.0017740.0052750.0670347,500
0xE1a...0351
0xba...012b
06/01/20253:35:43 AMbuy$79.17$0.0017990.031550.06717144,009.03
0x51E...24f1
0x6e...c0d5
06/01/20253:33:33 AMbuy$15.28$0.0017970.0060910.0671628,504.44
0x834...dD1a
0x99...bfd5
06/01/20251:53:09 AMbuy$97.13$0.0018010.038580.06715353,934.33
0x182...7b59
0x14...61d0
06/01/202512:31:11 AMbuy$148.53$0.0017970.058930.06713182,642.46
0xfe8...6B8e
0x87...9553
06/01/202512:03:03 AMsell$35.09$0.0017630.013880.0669819,895.32
0x898...9aC2
0xde...a8b5
05/31/202511:58:25 PMsell$49.14$0.0017670.019430.06698727,811.25
0x7Af...A38e
0x02...a728