WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.0008694
Presyo
0.062701 WETH
TVL
$20,507.86
MKT CAP
$441.5K
5m
0%
1h
-2.63%
4h
6.02%
24h
-6.95%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
11.63M
Pinagsama WETH:
$3.23

SNSY/WETH price stats sa Base

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.0008694. Ang presyo ng SNSY ay pababa -6.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,668.36. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $441,521.15. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $20,507.87. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $20,507.87.

Ang kabuuang transaksyon ng SNSY/WETH ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $1,668.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000002701, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.0008694 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202511:01:29 PMsell$102.93$0.00089290.031970.062774115,273.89
0x622...9F48
0x57...97e0
11/13/202511:01:27 PMbuy$253.45$0.00089510.078730.06278283,152.18
0x344...D381
0x2b...4b7a
11/13/202511:01:31 PMsell$121.39$0.00086940.037710.062701139,614.14
0x867...deaD
0xf5...e2a0
11/13/20259:25:05 PMsell$2.92$0.0008370.00092620.0626463,500
0xFa0...463B
0x81...8259
11/13/20258:52:53 PMbuy$125.56$0.00084270.039630.062659148,995.99
0xC45...0748
0xdf...b850
11/13/20258:19:25 PMsell$19.11$0.00081380.0060450.06257323,491.96
0x8Bd...001F
0x4e...2ad5
11/13/20257:53:43 PMbuy$6.82$0.00084180.0021310.0626298,103.6
0x771...870E
0x37...e8b4
11/13/20257:29:47 PMbuy$9.88$0.00084810.0030580.06262411,655.55
0x036...1808
0xd6...07f9
11/13/20257:14:37 PMbuy$39.58$0.00083740.012330.06260847,276.3
0x287...1053
0xb9...93c5
11/13/20257:07:53 PMsell$25.96$0.00082010.008080.06255231,655.75
0x9f6...A93c
0xd5...bb7d
11/13/20256:47:21 PMsell$6.17$0.0008220.0019250.0625627,514.46
0x110...96DD
0xab...36d2
11/13/20256:26:11 PMsell$313.78$0.00083720.096940.062586374,778.97
0x65C...0Ec1
0x57...5153
11/13/20256:26:13 PMbuy$121.37$0.00083450.03750.062578145,438.54
0x867...deaD
0xa1...50e5
11/13/20256:17:57 PMsell$8.33$0.00086740.0025840.0626899,609
0x3Dd...7Fc6
0xfb...3e7e
11/13/20256:16:57 PMbuy$5.19$0.00088690.0016060.0627455,852.07
0x28A...A2e4
0xa2...5a16
11/13/20255:51:31 PMbuy$59.4$0.00088970.018190.06272466,766.71
0x5bA...0061
0x3a...e9d2
11/13/20255:14:43 PMbuy$11.2$0.00088990.00340.06270212,585.09
0xA4B...f39A
0xe7...9251
11/13/20255:11:53 PMsell$5.68$0.00087380.001720.0626466,500
0xFa0...463B
0x4a...76c6
11/13/20254:41:15 PMbuy$9.92$0.00090290.0029650.06269910,987.25
0x91E...736B
0x52...6356
11/13/20254:35:55 PMbuy$9.88$0.00091040.0029240.06269310,860.59
0x91E...736B
0x05...2a11