WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.00005487
Presyo
0.072398 WETH
TVL
$302.89
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
2.7M
Pinagsama WETH:
$0.06757

SNSY/WETH price stats sa Base

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.00005487. Ang presyo ng SNSY ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.78. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $32,971.80. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $302.90. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $302.90.

Ang kabuuang transaksyon ng SNSY/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $0.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.00000002398, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.00005487 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202611:08:11 PMsell$0.0005473$0.000054870.0623920.0723989.97
0xEEE...604e
0x07...111e
11/03/202612:16:51 AMbuy$0.7778$0.000054720.00034510.07242814,213.2
0x4b5...2226
0x0c...f2f9
11/02/20269:24:35 PMsell$1.08$0.000053660.00048080.07238720,143.16
0xb7F...9D80
0xb3...5e56
11/01/202610:40:01 PMsell$0.946$0.000054960.00041920.07243517,213.14
0x647...3aF3
0x64...3bfa
11/01/202611:29:51 AMbuy$16.75$0.000047660.0073910.072102351,632.12
0x956...dB44
0xcd...25ea
10/30/20262:39:33 PMsell$0.0004872$0.000060240.0621890.0727068.08
0x838...09A8
0x43...7fd0
10/29/202611:55:21 AMbuy$1.05$0.000063580.00045480.07273516,627.75
0xA5a...A142
0x49...2f4e
10/29/20261:13:45 AMbuy$0.08591$0.000063470.000036640.0727071,353.59
0x509...2A91
0x9f...0065
10/28/20265:34:05 PMbuy$4.95$0.00006030.0021210.07258482,089.63
0x4b5...2226
0x51...3813
10/28/20261:13:19 PMsell$3.03$0.000058170.0012970.07248952,138.56
0x48B...e672
0xab...89f6
10/28/20266:58:49 AMbuy$17.64$0.000051490.0075120.072191342,710.47
0x956...dB44
0xf8...0f8d
10/28/20266:58:47 AMsell$9.48$0.000046740.0040390.071989202,972.64
0x4b5...2226
0x14...30b5
10/28/20264:10:27 AMsell$12.05$0.000057930.005120.072461208,040.54
0x99e...1519
0xc5...86c7
10/28/20264:10:17 AMbuy$9.59$0.000060610.0040750.072575158,246.56
0x952...68fD
0xe6...e03f
10/28/20264:10:17 AMbuy$9.73$0.00005030.0041370.072137193,567.08
0x956...dB44
0xb3...2218
10/28/20264:10:17 AMsell$44.45$0.000065960.018880.072802673,962.73
0xF5c...7eAD
0x56...21d1
10/28/20264:10:13 AMsell$13.71$0.000087460.0058260.073716156,782.82
0xF8E...3FE3
0x6d...98f7
10/28/20264:10:15 AMbuy$14$0.000089340.0059510.073796156,782.82
0xF8E...3FE3
0xb2...fa61
10/27/20267:25:37 PMsell$1.05$0.000060150.00045090.0725717,542.91
0x4b5...2226
0xae...6389
10/27/20263:10:13 PMbuy$4.98$0.000058830.0021420.07252784,761.35
0xA8F...81c9
0x44...766d