WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.0004122
Presyo
0.0614 WETH
TVL
$15,210.96
MKT CAP
$199.4K
5m
0%
1h
0%
4h
0%
24h
5.60%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
17.02M
Pinagsama WETH:
$2.78

SNSY/WETH price stats sa Base

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.0004122. Ang presyo ng SNSY ay pataas 5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,847.59. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $199,350.57. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $15,210.97. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $15,210.97.

Ang kabuuang transaksyon ng SNSY/WETH ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $1,847.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.00000014, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.0004122 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/202512:49:29 AMbuy$24.41$0.00041220.0082930.061459,222.7
0xaF6...D790
0x85...fabc
12/24/20257:52:19 PMbuy$82.98$0.00040450.028170.061373205,124
0x215...e160
0x2c...ba33
12/24/20257:13:05 PMbuy$117.54$0.00038890.040.061323302,219.69
0xF5c...7eAD
0xb5...3cd4
12/24/20257:12:59 PMsell$360.69$0.00036310.12270.061235993,353.28
0x187...D182
0xcb...01aa
12/24/20257:13:01 PMbuy$249.87$0.00036260.085020.061234688,950.26
0x1dA...207B
0xac...a3f1
12/24/20252:21:13 PMbuy$8.81$0.00039530.0030060.06134922,287.31
0xe47...8F99
0x39...9f31
12/24/20251:34:05 PMsell$105.6$0.00038620.036110.06132273,414.9
0x559...63a4
0xa7...63f5
12/24/20251:34:07 PMbuy$51.16$0.000390.01750.061334131,175.48
0x867...deaD
0x60...5837
12/24/202512:19:23 PMbuy$9.89$0.00040170.003380.06137224,638.65
0x078...6c23
0x8a...7a70
12/24/202511:50:43 AMsell$71.96$0.00039810.024580.06136180,752
0xDb3...8c48
0xfa...e4fd
12/24/202511:46:51 AMsell$99.16$0.00041130.033830.061403241,068.46
0xF5c...7eAD
0xa4...a93a
12/24/202511:45:17 AMbuy$80.47$0.00042110.027460.061437191,104.17
0x849...0708
0x36...7182
12/24/202511:42:39 AMbuy$87.47$0.00040850.029850.061394214,106.84
0x849...0708
0x17...58fa
12/24/202511:42:17 AMsell$96.28$0.00040070.032890.061368240,285.36
0xF5c...7eAD
0x29...947a
12/24/202511:42:13 AMsell$51.88$0.00041170.017720.061406126,031.14
0x867...deaD
0xad...25cc
12/24/202511:42:07 AMbuy$87.38$0.00041740.029850.061425209,339.79
0x849...0708
0x06...1342
12/24/202511:40:57 AMsell$52.22$0.00040660.017830.061388128,434.82
0x867...deaD
0xdd...074a
12/24/202511:40:51 AMbuy$87.39$0.00041220.029850.061408211,970.61
0x849...0708
0x28...8b2d
12/24/202511:38:45 AMbuy$87.41$0.00039940.029850.061364218,832.68
0x849...0708
0x70...5200
12/24/202511:04:17 AMsell$20.9$0.00038720.0071290.0613253,982
0xE81...2062
0x80...892c