WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.0000599
Presyo
0.073373 WETH
TVL
$6,026.96
MKT CAP
$34.8K
5m
0%
1h
0%
4h
-0.19%
24h
-8.45%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
325
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
35.65M
Pinagsama WETH:
$2.19

SNSY/WETH price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.0000599. Ang presyo ng SNSY ay pababa -8.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $325.24. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $34,775.47. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $6,026.96. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $6,026.96.

Ang kabuuang transaksyon ng SNSY/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $325.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.00000003373, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.0000599 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20261:47:41 PMbuy$0.0006463$0.00005990.0636390.07337310.79
0x360...6D45
0x41...4f27
07/07/20261:35:07 PMbuy$0.0002937$0.000059770.0616570.0733734.91
0xEE2...E9C6
0x65...420b
07/07/202610:48:01 AMbuy$0.001633$0.000059860.0692050.07337327.29
0x773...8983
0xa3...65f1
07/07/202610:14:23 AMbuy$0.0005735$0.000060010.0632230.0733739.55
0x8A3...3A78
0x28...1802
07/07/20268:28:17 AMbuy$0.0005921$0.000059680.0633460.0733739.92
0x647...E3B2
0xa2...15bd
07/07/20263:22:23 AMsell$10.74$0.000059080.0060520.073327181,872.2
0x956...dB44
0x98...a276
07/07/20263:21:33 AMsell$10.92$0.000059870.0061510.073372182,424.85
0x956...dB44
0x87...39ba
07/07/20263:18:21 AMbuy$12.24$0.000061090.0068920.073438200,470.22
0x777...7777
0x13...6710
07/07/20263:18:21 AMsell$39.17$0.000060860.022040.073424643,717.83
0xB1e...9019
0x2d...2d20
07/07/20263:17:57 AMsell$50.67$0.00006420.028510.073612789,266.1
0x9e1...0a4c
0xe5...4b9d
07/07/20263:17:53 AMsell$27.41$0.00006720.015420.073781407,898.94
0x9e1...0a4c
0xc2...c5e5
07/07/20263:17:51 AMsell$18.56$0.000068960.010450.073881269,202.52
0x777...7777
0xd7...9d18
07/07/20263:17:51 AMbuy$95.17$0.000067320.053570.0737891.41M
0x2bd...11cE
0x2e...1592
07/06/20268:40:53 PMbuy$4.75$0.000064150.0026490.07357874,043.17
0xf34...7B34
0x3e...5828
07/06/20267:34:07 PMsell$27.99$0.000063730.015610.073555439,148.86
0x9e1...0a4c
0x82...9562
07/06/20263:53:19 PMsell$27.57$0.000065420.015480.073672421,514.11
0x9e1...0a4c
0xfb...a573
07/06/202611:59:03 AMbuy$9.94$0.000068230.0056330.073865145,732.62
0xF23...386C
0xfe...5725
07/06/202611:59:07 AMsell$17.87$0.000066560.010120.073771268,566.46
0x9e1...0a4c
0xb4...7bce
07/06/202611:56:55 AMbuy$9.95$0.000067710.0056160.073821146,961
0x39e...3f79
0xad...24b3
07/06/202611:56:13 AMbuy$9.95$0.000066950.0056150.073778148,618.61
0x1F7...DB96
0xde...edb1