WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.001316
Presyo
0.066896 WETH
TVL
$91,238.99
MKT CAP
$497.8K
5m
0%
1h
0%
4h
2.63%
24h
19.63%
Ibahagi
TXNS
47
Mga Bumili
23
Mga Nagbenta
24
Dami
11K
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
33.88M
Pinagsama WETH:
$24.42

SNSY/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.001316. Ang presyo ng SNSY ay pataas 19.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $10,550.33. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $497,789.27. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $91,238.99. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $91,238.99.

Ang kabuuang transaksyon ng SNSY/WETH ay 47 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $10,550.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000006896, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.001316 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202511:19:03 PMbuy$1.27$0.0013160.00066840.066896969.29
0x6F5...c54e
0xd1...4717
04/01/202511:16:19 PMbuy$95.35$0.0013140.049950.06688572,553.84
0x6DA...8978
0x08...1d5c
04/01/202510:31:07 PMsell$1.44$0.0012910.00075460.0667371,120
0xc84...11bc
0x12...0b10
04/01/20259:56:49 PMbuy$48.55$0.0013130.025380.06686936,956.26
0x6DA...8978
0x77...471a
04/01/20258:06:29 PMsell$1.36$0.0012820.00071520.0667271,063.26
0x5D8...bC00
0xb7...a3d2
04/01/20257:02:17 PMsell$1.19$0.0012770.00062850.066697938.52
0x5D8...bC00
0xc6...04e3
04/01/20254:17:27 PMbuy$575.6$0.0012050.30.066282477,491.04
0x45D...A435
0x6c...daf0
04/01/20252:24:01 PMbuy$51.49$0.0011470.027790.06619344,882.41
0x8D4...b123
0x40...3379
04/01/20252:10:43 PMbuy$5.47$0.0011460.0029510.0661874,770.35
0x437...8B4C
0xe7...56ce
04/01/20252:06:59 PMbuy$4.87$0.0011510.002620.0661864,235.49
0x437...8B4C
0xd6...a270
04/01/20252:06:57 PMbuy$4.26$0.0011510.0022910.0661853,704.94
0x437...8B4C
0x20...eb70
04/01/20252:05:35 PMsell$32.54$0.0011350.017440.06608828,650.24
0xbc2...e6Ef
0xe9...917d
04/01/20251:24:51 PMsell$202.92$0.001150.10820.066138176,422.16
0xcF5...5ee4
0xb3...09f9
04/01/20251:24:09 PMsell$344.68$0.0011610.18390.066199296,737.06
0x69C...ad2A
0x47...21f8
04/01/20251:22:03 PMsell$79.92$0.0011680.042730.06624668,423.35
0x350...930c
0x65...21ae
04/01/20251:21:01 PMsell$862.81$0.0011880.46090.066351725,675.83
0xa31...B2Ee
0xb5...5708
04/01/20251:20:59 PMsell$344.1$0.0012140.18380.066487283,319.28
0xC66...0699
0xc4...eb49
04/01/20251:20:35 PMbuy$2,582.66$0.001191.380.0663622.17M
0xc53...9D4e
0x69...eb94
04/01/20251:01:47 PMsell$0.01112$0.0011120.0559570.06595710
0x15f...8439
0x12...20d5
04/01/202512:56:19 PMbuy$100.51$0.0011320.053860.06606788,781.54
0x5fb...8c93
0xf3...eb8d