WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.001468
Presyo
0.064936 WETH
TVL
$124,589.4
MKT CAP
$597.2K
5m
0%
1h
1.25%
4h
0.55%
24h
-4.98%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
9K
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
43.22M
Pinagsama WETH:
$20.53

SNSY/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.001468. Ang presyo ng SNSY ay pababa -4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $8,533.10. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $597,166.36. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $124,589.41. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $124,589.41.

Ang kabuuang transaksyon ng SNSY/WETH ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $8,533.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000004936, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.001468 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20256:37:23 AMbuy$197.85$0.0014680.066490.064936134,690.93
0x8E9...eDB8
0x0f...a68d
07/15/20256:36:39 AMbuy$99.06$0.0014650.033250.06491867,611.53
0x8E9...eDB8
0x12...2766
07/15/20256:19:29 AMbuy$565.02$0.001450.18990.064878389,440.17
0xB99...15Db
0xc1...e658
07/15/20254:56:53 AMbuy$129.09$0.0014350.043490.06483789,922.48
0x350...930c
0x54...fac4
07/15/20254:56:11 AMbuy$89.05$0.0014310.030.06482362,190.25
0xF5c...7eAD
0x88...0b72
07/15/20254:56:09 AMsell$1,466.3$0.0014270.49390.0648091.03M
0xEe0...bb4e
0x93...50e1
07/15/20254:55:57 AMbuy$296.83$0.0014780.099990.064979200,812.16
0x6DA...8978
0x43...4647
07/15/20253:38:57 AMbuy$4.95$0.0014610.0016830.0649613,393.29
0x90e...C28C
0x86...2f3f
07/15/20253:24:23 AMbuy$29.38$0.001460.0099750.06495920,113.92
0x260...Ce9d
0x4f...1ccf
07/15/20251:50:41 AMsell$3.2$0.0014520.0010710.0648522,207.47
0xC83...30ed
0xc0...fbf9
07/15/202512:12:59 AMsell$607.94$0.0014720.20180.064889412,883.27
0x45D...A435
0x25...51b7
07/14/202511:29:39 PMbuy$6.89$0.0015110.0022940.0650244,565.71
0x7bF...40CE
0xdf...d204
07/14/20259:22:05 PMsell$911.13$0.0014980.30270.064979608,027.6
0x45D...A435
0xcc...8748
07/14/20257:27:59 PMbuy$2$0.0015390.00066710.0651361,298.85
0xE10...aCf1
0xb3...4f74
07/14/20257:22:59 PMsell$31.65$0.0015070.010570.06503520,994.03
0xce8...1F71
0x8c...c328
07/14/20256:27:35 PMsell$30.33$0.0015160.010070.06503920,000
0x32A...82f3
0xce...cfc2
07/14/20255:23:55 PMsell$0.7154$0.0015220.00023690.065041470
0x177...993B
0xf6...b1a9
07/14/20253:54:11 PMsell$1.69$0.0015120.00056560.0650411,121.99
0x125...5435
0x66...6b06
07/14/20252:59:07 PMbuy$19.96$0.0015570.0065920.06514212,819.06
0xbF5...E298
0xed...92e8
07/14/20252:49:15 PMsell$1.04$0.0015250.00034440.065039683.59
0xFbD...38ec
0xd5...4fdf