WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.0000695
Presyo
0.072573 WETH
TVL
$332.64
MKT CAP
$41.8K
5m
0%
1h
0%
4h
-5.43%
24h
-0.07%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
188
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
2.45M
Pinagsama WETH:
$0.06022

SNSY/WETH price stats sa Base

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.0000695. Ang presyo ng SNSY ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $188.42. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $41,759.45. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $332.64. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $332.64.

Ang kabuuang transaksyon ng SNSY/WETH ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $188.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.00000002573, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.0000695 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20263:22:05 PMsell$8.48$0.00006950.0031430.072573122,136.86
0x9fc...D828
0x24...ae47
10/05/202611:45:55 AMbuy$0.03053$0.000076330.000011240.07281400.04
0x905...48cd
0xc2...6976
10/05/202611:45:53 AMsell$13.02$0.000082290.0047940.073029158,249.32
0xB1e...9019
0x8f...cdf2
10/05/202611:45:19 AMbuy$0.03494$0.000092340.000012860.0734378.38
0x9d1...5d73
0x0e...f080
10/05/202611:45:17 AMsell$16.44$0.00010090.0060570.073715163,004.11
0xB1e...9019
0xa0...5615
10/05/202611:44:33 AMsell$5.45$0.00011630.0020080.07428546,858.27
0x777...7777
0xdf...5b65
10/05/202611:44:31 AMbuy$4.96$0.00011910.0018290.07438741,684.64
0x693...7ef5
0x0c...e4d2
10/05/202611:43:55 AMsell$0.05636$0.00011330.000020740.074173497.05
0x91a...1A48
0xfe...23f1
10/05/202611:43:55 AMbuy$7.91$0.000110.0029130.0740571,923.85
0x331...2466
0x93...9aff
10/05/202611:43:23 AMbuy$8.72$0.00010940.0032120.07402679,778.37
0x05e...1938
0xd3...2627
10/05/202611:43:23 AMsell$7.77$0.00010780.0028620.07396872,128.1
0x777...7777
0x1a...da10
10/05/202611:42:57 AMbuy$8.81$0.000097510.0032430.07358990,358.37
0xEb8...4b2a
0xca...c548
10/05/202611:42:25 AMbuy$9.03$0.000095330.0033260.07350894,816.2
0x81A...c13C
0xd4...d7b6
10/05/202611:42:25 AMsell$7.19$0.00009460.0026470.07348276,021.45
0x777...7777
0x3e...c25f
10/05/202611:41:51 AMbuy$12.93$0.000081580.0047590.073001158,580.77
0x59A...Af78
0xef...135f
10/05/202611:41:51 AMsell$0.0474$0.000087920.000017430.073234539.17
0xbD0...6fE4
0xb1...5015
10/05/202611:27:49 AMsell$1.34$0.000073490.00049530.07270118,333.81
0xcdf...7Fd8
0x77...e54f
10/05/20265:30:47 AMsell$0.2614$0.000073720.000097030.0727353,546.55
0x5e1...975D
0xec...d448
10/05/20265:24:19 AMbuy$0.2667$0.000075220.0000990.0727913,546.55
0x5e1...975D
0x59...acee
10/05/20265:12:37 AMbuy$4.98$0.000072350.0018460.07267868,918.84
0xA8F...81c9
0xbf...51e1