WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.0001898
Presyo
0.078879 WETH
TVL
$9,663.99
MKT CAP
$105.4K
5m
0%
1h
0%
4h
0%
24h
-10.51%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
22.03M
Pinagsama WETH:
$2.56

SNSY/WETH price stats sa Base

Noong Marso 19, 2026, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.0001898. Ang presyo ng SNSY ay pababa -10.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,053.61. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $105,355.48. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $9,664.00. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $9,664.00.

Ang kabuuang transaksyon ng SNSY/WETH ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $1,053.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.00000008879, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.0001898 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20262:05:25 PMsell$65.29$0.00018980.030540.078879343,932.23
0x497...A452
0x02...64fe
03/19/20261:54:39 PMsell$66.7$0.00019780.031190.079248337,253.22
0xF5c...7eAD
0x7f...af08
03/19/20261:54:31 PMbuy$99.02$0.00019940.046390.079344496,500.23
0xDE8...bd2C
0x37...52f6
03/19/20261:51:51 PMsell$74.54$0.0001940.034920.079093384,069.02
0x9e1...0a4c
0x6d...5486
03/19/20261:50:47 PMbuy$49.77$0.00019970.023290.079351249,130.92
0x4ec...3661
0x06...3f20
03/19/20261:50:35 PMbuy$49.75$0.00019370.023280.079071256,741.88
0x41d...Bf7f
0xa2...604a
03/19/202612:56:15 PMsell$104.21$0.00019280.048850.079042540,295.9
0x9e1...0a4c
0xb0...a885
03/19/202612:55:53 PMbuy$49.75$0.00020320.023280.079512244,741.7
0x70B...dd56
0x7d...88e6
03/19/202612:55:43 PMbuy$49.73$0.00019720.023270.079229252,153.15
0x6D9...b433
0x44...4447
03/19/202612:55:55 PMsell$22.08$0.00020090.010330.079401109,939.1
0xF8E...3FE3
0x03...e710
03/19/202612:48:11 PMbuy$0.3168$0.00019530.00014740.0790891,622.07
0x955...998C
0x75...3ca8
03/19/202612:16:27 PMbuy$6.81$0.00019580.0031540.07906934,777.18
0xdD5...B96e
0xef...9769
03/19/20267:16:51 AMsell$65.9$0.00019520.030550.079051337,610.04
0xF5c...7eAD
0x6a...3336
03/19/202612:04:05 AMbuy$19.89$0.00020640.0090270.07936896,357.25
0x5A5...c82C
0x33...ab69
03/18/20269:59:45 PMbuy$49.77$0.00020230.022570.079177245,977.68
0xcfC...E104
0xa9...57b9
03/18/20265:18:03 PMbuy$22.68$0.0001960.010380.07898115,694.37
0xF8E...3FE3
0x30...ded6
03/18/20265:18:01 PMsell$115.52$0.00019760.052920.079051584,637.72
0x9e1...0a4c
0x63...46c0
03/18/20264:15:49 PMbuy$19.88$0.0002070.009130.07950796,035.2
0x966...204e
0x65...71bc
03/18/20264:01:13 PMbuy$11.41$0.0002060.0052180.0794255,393.04
0xdD5...B96e
0x59...4d57
03/18/20263:59:27 PMsell$72.46$0.00020570.03310.0794352,114.04
0x9e1...0a4c
0x50...9bc3