WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.00008692
Presyo
0.075345 WETH
TVL
$6,460.5
MKT CAP
$51K
5m
0%
1h
0%
4h
1.07%
24h
7.51%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
777
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
29.38M
Pinagsama WETH:
$2.4

SNSY/WETH price stats sa Base

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.00008692. Ang presyo ng SNSY ay pataas 7.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $776.77. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $50,986.70. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $6,460.51. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $6,460.51.

Ang kabuuang transaksyon ng SNSY/WETH ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $776.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.00000005345, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.00008692 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20263:01:35 PMbuy$0.001687$0.000086920.0510370.07534519.41
0x5a1...0Dcf
0xb3...7f22
06/07/202612:13:27 PMbuy$0.001096$0.0000860.0668150.07534512.75
0xE81...bf1f
0x41...e1de
06/07/20268:05:19 AMbuy$0.0004466$0.000086150.0627710.0753455.18
0x5dA...bDdD
0x0f...f263
06/07/20261:26:49 AMsell$14.48$0.000083920.0091140.07528172,604.92
0x219...2781
0x17...06ef
06/07/20261:23:47 AMbuy$49.73$0.000084230.031210.075285590,460.13
0x739...9c93
0x47...a2bc
06/07/20261:22:41 AMsell$27.19$0.000081520.017070.075119333,552.92
0xB1e...9019
0x8a...44f1
06/07/20261:22:25 AMsell$17.33$0.000087010.010870.075462199,167.67
0xF8E...3FE3
0xdf...f19a
06/07/20261:22:27 AMsell$37.59$0.000084470.023590.075303444,998.23
0xF5c...7eAD
0xd6...4685
06/07/20261:22:23 AMbuy$9.94$0.000089130.0062420.075595111,560.97
0x0dd...b0B0
0xff...a9cd
06/07/20261:22:15 AMbuy$9.93$0.000088020.0062510.075537112,896.59
0x7Cf...2407
0x77...4681
06/07/20261:22:07 AMbuy$9.93$0.00008710.0062490.075478114,072.52
0x238...F4bb
0xf1...6032
06/07/20261:18:47 AMbuy$49.74$0.000084530.031210.075305588,405.26
0x851...0883
0xbd...ecb9
06/07/202612:14:21 AMsell$15.54$0.000078550.0099210.075015197,822.54
0x4cC...11a4
0x2c...57fa
06/07/202612:14:23 AMbuy$16.06$0.000080160.010250.075118200,358.43
0x952...68fD
0xdd...6eb6
06/07/202612:13:17 AMsell$15.82$0.000079910.01010.075104197,992.03
0xD9F...c28A
0x67...d2b0
06/07/202612:12:09 AMsell$30.19$0.000082010.019280.075237368,168
0xDb3...8c48
0xf7...43ac
06/07/202612:12:01 AMsell$16.71$0.000084150.010670.075374198,620.12
0x8B8...89d1
0xc7...f4a0
06/07/202612:11:39 AMsell$19.41$0.000085830.01240.07548226,246.57
0x952...68fD
0xd0...fcdd
06/07/202612:08:21 AMbuy$49.53$0.000086180.031620.075502574,767.13
0x450...b506
0x1c...9c71
06/07/202612:08:15 AMsell$37.57$0.000083950.023990.075359447,630.56
0xF5c...7eAD
0x79...8e66