WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.0003859
Presyo
0.061143 WETH
TVL
$19,241.29
MKT CAP
$198.8K
5m
0%
1h
0%
4h
-0.32%
24h
11.88%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNSY:
18.82M
Pinagsama WETH:
$2.68

SNSY/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.0003859. Ang presyo ng SNSY ay pataas 11.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,178.69. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $198,807.45. Ang kontrata ng liquidity pool ay 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 na may kabuuang halaga na naka-lock (TVL) na $19,241.30. Ang SNSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 ay $19,241.30.

Ang kabuuang transaksyon ng SNSY/WETH ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $2,178.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000001143, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.0003859 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20264:22:47 PMsell$28.1$0.00038590.0083280.06114372,839.15
0x350...930c
0x65...b8f7
01/14/20264:22:43 PMbuy$1.98$0.00039580.00058660.0611715,006.1
0x1f6...3dab
0xf0...36b1
01/14/20264:22:33 PMsell$15.33$0.00038880.0045390.06115139,429.06
0x14d...0331
0x71...5a62
01/14/20261:07:49 PMbuy$9.88$0.00038710.0030010.06117525,530.45
0xfaf...854b
0x2f...3119
01/14/202611:52:39 AMbuy$11.67$0.0003850.0035510.06117130,325.9
0xe47...8F99
0x46...a510
01/14/20266:36:39 AMbuy$19.53$0.00038750.0058710.06116450,404.04
0xa14...D38D
0x92...d0db
01/14/20264:17:53 AMbuy$0.9706$0.00038820.00029010.061162,499.88
0x433...6Ee9
0xeb...a0fe
01/14/202612:13:11 AMsell$59.06$0.00038320.017710.061149154,134.75
0x867...deaD
0x27...aab9
01/14/202612:13:07 AMbuy$99.09$0.00038820.029720.061164255,225.08
0x6ff...3D7F
0xd9...6127
01/13/20268:56:17 PMsell$75.41$0.00036410.023550.061137207,083
0xDb3...8c48
0x4b...50c8
01/13/20268:55:27 PMsell$32.51$0.00037110.010160.0611687,622.77
0x867...deaD
0xa1...c1f4
01/13/20268:52:19 PMbuy$80.09$0.0003760.0250.061173213,014.83
0x867...deaD
0x6f...8ace
01/13/20268:52:17 PMsell$242.84$0.00037940.075790.061184639,961.71
0xa31...B2Ee
0x87...ec80
01/13/20268:52:13 PMbuy$99.73$0.00039710.031150.06124251,135.09
0x622...9F48
0x68...5d68
01/13/20268:52:09 PMbuy$56.02$0.00038630.01750.061206145,014.34
0x867...deaD
0x2c...20d1
01/13/20268:52:07 PMsell$110.51$0.00038240.034520.061194289,006.15
0xF5c...7eAD
0x29...dc54
01/13/20268:52:01 PMsell$119.43$0.00039830.03730.061244299,819.08
0x867...deaD
0x9b...0427
01/13/20268:51:59 PMsell$103.12$0.00041410.03220.061293249,015.65
0x622...9F48
0x70...c0e5
01/13/20268:51:57 PMbuy$407.57$0.00040040.12730.061251.02M
0x50B...9CDa
0x88...c626
01/13/20268:36:25 PMbuy$66.47$0.00036770.020790.06115180,760.55
0xC35...7800
0x70...ab27