WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SENSEI-WETH pair

Presyo USD
$0.00004978
Presyo
0.071932 WETH
TVL
$31,716.06
MKT CAP
$49.8K
5m
0%
1h
0%
4h
-7.74%
24h
-31.78%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0xa45B9Dfe0F87FB9D76585060886e156a17eC610A
SENSEI:
0x3543E1Eb905Ce0Adb15EFb73c264dDf855bCEDB5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SENSEI:
396.9M
Pinagsama WETH:
$4.64

SENSEI/WETH price stats sa Base

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng SENSEI token sa DEX SushiSwap V3 ay $0.00004978. Ang presyo ng SENSEI ay pababa -31.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4,134.78. Ang kontrata ng SENSEI token ay 0x3543E1Eb905Ce0Adb15EFb73c264dDf855bCEDB5 na may market cap na $49,781.87. Ang kontrata ng liquidity pool ay 0xa45B9Dfe0F87FB9D76585060886e156a17eC610A na may kabuuang halaga na naka-lock (TVL) na $31,716.06. Ang SENSEI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SENSEI/WETH na may kontrata na address 0xa45B9Dfe0F87FB9D76585060886e156a17eC610A ay $31,716.06.

Ang kabuuang transaksyon ng SENSEI/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SENSEI/WETH pool ay may trading volume na $4,134.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SENSEI sa WETH ay 0.00000001932, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SENSEI sa USD ay $0.00004978 ngayon.

SENSEI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202412:41:01 AMbuy$0.2888$0.000049780.00011210.0719325,801.63
0xd6f...f58E
0x4a...4165
09/25/202411:20:35 PMbuy$0.2577$0.000049790.00010.0719325,175.55
0xd6f...f58E
0xa8...9dd4
09/25/202411:01:31 PMsell$325.99$0.000049520.12670.0719256.58M
0xc15...Ea04
0xad...949e
09/25/20249:04:09 PMbuy$108.33$0.000051250.041990.0719862.11M
0x1B9...a46A
0xe6...b699
09/25/20248:41:03 PMsell$1,586.29$0.000053950.61550.07209329.4M
0xd0D...949F
0x57...e37f
09/25/20247:43:59 PMsell$37.74$0.000058460.014630.072266645,618.76
0xD91...b495
0x2e...a13d
09/25/20245:07:15 PMsell$140.55$0.000059420.05410.0722872.37M
0x23B...6b0a
0x52...15bc
09/25/202412:56:57 PMbuy$104.83$0.000061270.040.0723381.71M
0xFf7...62D7
0xc0...f4a7
09/25/202412:06:07 PMsell$1,469.84$0.000063960.55960.07243522.98M
0xd0D...949F
0x1c...9c7c
09/25/202410:16:05 AMsell$301.8$0.000069160.11490.0726344.36M
0x27c...B891
0x83...1037
09/25/20247:38:09 AMsell$58.82$0.000072970.02240.072779806,079.17
0x5B9...2010
0xa8...201c
09/24/202411:31:19 PMbuy$49.66$0.000075320.01870.072836659,274.34
0xFB1...7018
0x3d...15e2
09/24/202411:15:37 PMsell$168.66$0.000074330.063380.0727932.27M
0xC88...5d62
0x92...28b2
09/24/20248:08:25 PMsell$209.22$0.000075380.078740.0728372.78M
0x636...403e
0x33...85d9
09/24/20242:05:45 PMsell$6.74$0.000074820.0025810.07286290,201.4
0xbb8...e084
0x73...32f9
09/23/202411:26:31 PMsell$3.84$0.000075620.0014560.07286350,856.61
0x34e...55CC
0x6b...e7d7
09/23/20246:17:21 PMsell$117.21$0.000077010.043790.0728771.52M
0xAb8...85c5
0xf3...8fbf
09/23/202412:24:51 PMsell$20.65$0.000076670.0077930.072893269,323.11
0xF9c...1a89
0x2c...1372
09/23/202412:06:49 PMsell$0.096579$0.000076670.01224850.0728960.05858
0x1ce...9C15
0xdc...fab0
09/23/202411:51:21 AMsell$6.22$0.00007670.002350.07289681,153.6
0x1ce...9C15
0xd5...5e90