WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SENSEI-WETH pair

Presyo USD
$0.0000401
Presyo
0.071062 WETH
TVL
$20,235.33
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa45B9Dfe0F87FB9D76585060886e156a17eC610A
SENSEI:
0x3543E1Eb905Ce0Adb15EFb73c264dDf855bCEDB5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SENSEI:
535.85M
Pinagsama WETH:
$2.65

SENSEI/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng SENSEI token sa DEX SushiSwap V3 ay $0.0000401. Ang presyo ng SENSEI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SENSEI token ay 0x3543E1Eb905Ce0Adb15EFb73c264dDf855bCEDB5 na may market cap na $40,100.20. Ang kontrata ng liquidity pool ay 0xa45B9Dfe0F87FB9D76585060886e156a17eC610A na may kabuuang halaga na naka-lock (TVL) na $20,235.33. Ang SENSEI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SENSEI/WETH na may kontrata na address 0xa45B9Dfe0F87FB9D76585060886e156a17eC610A ay $20,235.33.

Ang kabuuang transaksyon ng SENSEI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SENSEI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SENSEI sa WETH ay 0.00000001062, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SENSEI sa USD ay $0.0000401 ngayon.

SENSEI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20242:58:59 PMbuy$10.7$0.00004010.0028370.071062267,022.11
0x96f...B137
0x55...8ba9
12/10/20248:16:33 PMbuy$1.98$0.000038620.0005450.07106251,317.91
0x23d...02E9
0x7d...22de
12/09/202412:57:09 PMsell$7.48$0.000040210.0019380.071041186,169.78
0xE56...8569
0x6c...fc93
12/06/202410:49:53 AMsell$79.4$0.000040510.020490.0710451.96M
0x815...f7f6
0x31...4b8f
12/06/20243:46:07 AMsell$647.25$0.000041960.16660.0710815.42M
0xfAE...730C
0x88...878a
12/03/20245:27:59 AMsell$16.38$0.000040730.0044780.071113402,207.84
0x183...69bb
0xa0...7d17
12/03/20242:20:45 AMbuy$4.96$0.000041330.0013640.071136120,067.54
0x7cF...74AD
0x73...efd7
12/01/202412:48:13 PMsell$274.45$0.000041610.074410.0711286.59M
0xf3B...71d5
0x17...bf21
12/01/202410:55:39 AMbuy$291.24$0.000042410.0790.071156.87M
0xf3B...71d5
0x3d...69b3
12/01/202412:35:19 AMsell$4.87$0.000041450.0013080.071112117,600
0x011...A0E8
0x04...8e92
11/30/20246:51:45 PMsell$217.85$0.000041320.059270.0711245.27M
0x8e1...0f31
0x14...9bb1
11/30/20245:53:49 AMsell$10.89$0.000041840.0029590.071136260,397.05
0x815...f7f6
0x91...5a97
11/29/202412:51:45 AMbuy$35.19$0.000041170.00990.071158854,736.43
0x4eb...99AA
0xb9...363d
11/28/202410:23:53 PMsell$194.47$0.000041120.054090.0711434.73M
0x9c7...4AB3
0x0c...cfcc
11/28/20243:11:01 PMsell$1,028.38$0.000043260.28780.07121123.77M
0xb52...5F89
0xa7...cf9f
11/28/202410:17:39 AMsell$135.52$0.000046090.037570.0712782.94M
0xd0D...1e25
0xbe...8399
11/28/20249:18:53 AMbuy$54.36$0.000047440.0150.0713081.15M
0xA66...B511
0x80...4d83
11/28/20249:15:15 AMbuy$10.87$0.000047290.0030.071305229,852.3
0x275...7da3
0x7e...2611
11/28/20248:42:41 AMbuy$108.36$0.000046890.030.0712982.31M
0xf9E...d7A0
0x8d...c0e3
11/28/20248:28:09 AMsell$17.05$0.000045780.0047220.071267372,617.99
0x27e...140C
0x92...ab10