WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCHEME-WETH pair

Presyo USD
$0.071297
Presyo
0.0114275 WETH
TVL
$12,642.19
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x8e68Cd937F6790F199CdB496FEf728aBE2472FFd
SCHEME:
0x2701ec9ac7fCA8290626b7b48c23dDE43C4f8C2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SCHEME:
832.86B
Pinagsama WETH:
$0.6043

SCHEME/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng SCHEME token sa DEX SushiSwap V3 ay $0.00000001297. Ang presyo ng SCHEME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.86. Ang kontrata ng SCHEME token ay 0x2701ec9ac7fCA8290626b7b48c23dDE43C4f8C2C na may market cap na $12,976.72. Ang kontrata ng liquidity pool ay 0x8e68Cd937F6790F199CdB496FEf728aBE2472FFd na may kabuuang halaga na naka-lock (TVL) na $12,642.19. Ang SCHEME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCHEME/WETH na may kontrata na address 0x8e68Cd937F6790F199CdB496FEf728aBE2472FFd ay $12,642.19.

Ang kabuuang transaksyon ng SCHEME/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SCHEME/WETH pool ay may trading volume na $14.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCHEME sa WETH ay 0.000000000004275, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SCHEME sa USD ay $0.00000001297 ngayon.

SCHEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20258:07:07 AMsell$14.86$0.0712970.0048950.01142751.15B
0x89a...194e
0xd7...28f3
07/12/202512:09:23 AMsell$12.21$0.0712680.0041250.0114285962.69M
0x89a...194e
0x0f...8809
07/10/20251:06:25 AMsell$8.8$0.0711850.0031890.0114294742.67M
0x89a...194e
0x35...4897
07/08/202512:52:01 PMsell$11.04$0.071110.004280.0114303994.77M
0x89a...194e
0x3d...83f6
07/06/202512:13:41 PMsell$12.39$0.0710840.0049290.01143141.14B
0x89a...194e
0xc1...b168
07/04/20254:22:27 AMsell$9.06$0.0711160.003510.0114324811.75M
0x89a...194e
0xe2...0207
07/03/202512:06:23 PMsell$141.7$0.0711420.054510.011439412.41B
0x3E6...7188
0xc4...0057
07/02/202512:55:59 PMsell$13.77$0.0710890.0056490.01144671.26B
0x89a...194e
0x54...6cac
06/29/202510:55:05 PMsell$9.51$0.0711220.0037990.0114478848.21M
0x89a...194e
0xfc...74da
06/28/20255:27:41 AMsell$15.79$0.0710890.0065110.01144911.45B
0x89a...194e
0xa8...bc31
06/25/20256:35:59 AMsell$8.08$0.07110.003310.0114503735.11M
0x89a...194e
0x99...a2a4
06/23/20256:41:35 PMsell$11.43$0.071040.0049590.01145131.1B
0x89a...194e
0xe6...fa15
06/21/202512:59:27 PMsell$10.53$0.0711030.0043220.0114524955.23M
0x89a...194e
0xd0...05b8
06/19/20252:20:09 PMsell$9.45$0.071140.0037590.0114534829M
0x89a...194e
0xe2...9c6b
06/17/20259:47:33 PMsell$15.05$0.0711440.0059790.01145461.32B
0x89a...194e
0x37...303d
06/15/20255:33:01 AMsell$9.31$0.0711590.0036640.0114558803.94M
0x89a...194e
0xae...de69
06/13/20252:13:59 PMsell$8.06$0.0711560.0031830.0114567697.12M
0x89a...194e
0x6d...26db
06/12/20254:10:29 AMsell$10.27$0.0712640.0037170.0114575812.55M
0x89a...194e
0x76...ecf9
06/11/20253:44:13 PMsell$8.18$0.0713140.0028530.0114583622.5M
0x05c...d72c
0x9d...dc18