WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCHEME-WETH pair

Presyo USD
$0.074356
Presyo
0.0101438 WETH
TVL
$22,015.7
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x8e68Cd937F6790F199CdB496FEf728aBE2472FFd
SCHEME:
0x2701ec9ac7fCA8290626b7b48c23dDE43C4f8C2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SCHEME:
454.25B
Pinagsama WETH:
$3.6

SCHEME/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SCHEME token sa DEX SushiSwap V3 ay $0.00000004356. Ang presyo ng SCHEME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.27. Ang kontrata ng SCHEME token ay 0x2701ec9ac7fCA8290626b7b48c23dDE43C4f8C2C na may market cap na $43,563.57. Ang kontrata ng liquidity pool ay 0x8e68Cd937F6790F199CdB496FEf728aBE2472FFd na may kabuuang halaga na naka-lock (TVL) na $22,015.71. Ang SCHEME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCHEME/WETH na may kontrata na address 0x8e68Cd937F6790F199CdB496FEf728aBE2472FFd ay $22,015.71.

Ang kabuuang transaksyon ng SCHEME/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SCHEME/WETH pool ay may trading volume na $4.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCHEME sa WETH ay 0.00000000001438, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SCHEME sa USD ay $0.00000004356 ngayon.

SCHEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20243:52:21 PMsell$4.27$0.0743560.001410.010143898.06M
0x2b1...3916
0xe4...b23f
11/14/20249:17:35 AMsell$8.17$0.0746060.0025530.0101439177.42M
0x936...7626
0x44...2364
11/11/20241:38:27 PMsell$2.15$0.0745480.0006820.01014447.36M
0x936...7626
0xf2...e4a3
11/11/202412:52:33 AMbuy$4.79$0.0746910.00150.0101469102.1M
0x2b1...3916
0x68...dbca
11/10/20249:11:27 PMsell$7.26$0.074460.0023440.010144162.78M
0x936...7626
0x3d...1a54
11/08/20244:40:29 PMsell$94.87$0.0742250.03250.01014472.25B
0xF69...E378
0x92...178c
11/08/20241:12:13 PMsell$13.51$0.0742710.0046060.0101455316.4M
0x936...7626
0xf3...5df6
11/08/202411:41:37 AMsell$1,282.85$0.0745390.4390.010155328.26B
0x0a9...8386
0x00...7635
11/07/20247:34:33 AMsell$471.73$0.0747690.16770.01016959.89B
0x89a...194e
0x3c...5960
11/06/202411:21:07 PMbuy$9.55$0.0748310.00350.010177197.69M
0xD43...70dc
0x45...57b1
11/06/20246:49:07 PMbuy$401.35$0.0746370.150.01017338.65B
0xC6e...b031
0x08...8482
11/06/20246:02:05 PMbuy$2.65$0.0745050.0010.010169758.91M
0xA4a...3949
0x6e...132a
11/03/20248:03:33 PMsell$5.99$0.0740770.0024460.0101663147M
0x936...7626
0xe5...93b1
11/02/20243:07:09 PMbuy$400.33$0.0741270.1610.0101669.7B
0x89a...194e
0x54...30f2
11/02/20242:25:29 AMsell$1,716.02$0.0744040.68060.010174638.96B
0xcb7...4d91
0x95...ef2c
11/02/20241:27:55 AMsell$1,888.22$0.0752960.75150.010210835.65B
0xcb7...4d91
0x42...81c7
11/01/20245:44:05 PMsell$12.49$0.075820.0049750.0102318214.61M
0x936...7626
0xbe...a743
10/31/20241:58:53 AMsell$17.58$0.0761820.0066040.0102321284.51M
0xbDc...9374
0x37...081f
10/30/20249:00:25 AMbuy$0.2661$0.0763090.00010.0102374.22M
0x5bC...a30e
0x49...a56c
10/29/20242:49:49 PMbuy$13.14$0.0762290.0050.0102369211.06M
0xA6e...7412
0xa8...003b