WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCHEME-WETH pair

Presyo USD
$0.07176
Presyo
0.01141 WETH
TVL
$17,253.57
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x8e68Cd937F6790F199CdB496FEf728aBE2472FFd
SCHEME:
0x2701ec9ac7fCA8290626b7b48c23dDE43C4f8C2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SCHEME:
850.38B
Pinagsama WETH:
$0.531

SCHEME/WETH price stats sa Base

Noong Agosto 12, 2025, ang kasalukuyang presyo ng SCHEME token sa DEX SushiSwap V3 ay $0.0000000176. Ang presyo ng SCHEME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.80. Ang kontrata ng SCHEME token ay 0x2701ec9ac7fCA8290626b7b48c23dDE43C4f8C2C na may market cap na $17,607.70. Ang kontrata ng liquidity pool ay 0x8e68Cd937F6790F199CdB496FEf728aBE2472FFd na may kabuuang halaga na naka-lock (TVL) na $17,253.58. Ang SCHEME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCHEME/WETH na may kontrata na address 0x8e68Cd937F6790F199CdB496FEf728aBE2472FFd ay $17,253.58.

Ang kabuuang transaksyon ng SCHEME/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SCHEME/WETH pool ay may trading volume na $14.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCHEME sa WETH ay 0.0000000000041, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SCHEME sa USD ay $0.0000000176 ngayon.

SCHEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20253:29:57 AMsell$14.8$0.071760.0034470.01141840.81M
0x89a...194e
0x44...3873
08/09/202510:24:19 AMsell$10.43$0.0717360.0024670.0114107600.71M
0x89a...194e
0x05...c7d2
08/08/20255:03:41 AMsell$25.79$0.0716120.0065870.01141181.6B
0x89a...194e
0x4d...ac3f
08/04/202510:53:15 PMsell$24.67$0.0715420.006610.01141331.6B
0x89a...194e
0xdb...4821
08/01/20254:43:35 PMsell$23.44$0.0714940.0065070.01141481.57B
0x89a...194e
0x80...11b9
07/29/202512:03:59 PMsell$18.12$0.0715990.0047140.01141621.13B
0x89a...194e
0xdc...53b2
07/24/20255:34:45 AMsell$15.82$0.0715020.004410.01141871.05B
0x89a...194e
0x55...bb67
07/22/20252:08:23 AMsell$19.86$0.0715880.0052480.01141981.25B
0x89a...194e
0x67...49d5
07/19/20252:08:05 PMsell$10.72$0.0714960.0030140.0114208716.34M
0x89a...194e
0xab...fe45
07/19/20255:46:57 AMsell$58.7$0.0715190.016340.01142313.86B
0x3E6...7188
0xf9...fe87
07/18/20252:02:49 AMsell$13.99$0.0715360.0038740.0114255910.48M
0x89a...194e
0xce...7901
07/16/20255:33:19 AMsell$12.46$0.0713410.0039630.0114264929.45M
0x89a...194e
0xd4...6925
07/14/20258:07:07 AMsell$14.86$0.0712970.0048950.01142751.15B
0x89a...194e
0xd7...28f3
07/12/202512:09:23 AMsell$12.21$0.0712680.0041250.0114285962.69M
0x89a...194e
0x0f...8809
07/10/20251:06:25 AMsell$8.8$0.0711850.0031890.0114294742.67M
0x89a...194e
0x35...4897
07/08/202512:52:01 PMsell$11.04$0.071110.004280.0114303994.77M
0x89a...194e
0x3d...83f6
07/06/202512:13:41 PMsell$12.39$0.0710840.0049290.01143141.14B
0x89a...194e
0xc1...b168
07/04/20254:22:27 AMsell$9.06$0.0711160.003510.0114324811.75M
0x89a...194e
0xe2...0207
07/03/202512:06:23 PMsell$141.7$0.0711420.054510.011439412.41B
0x3E6...7188
0xc4...0057
07/02/202512:55:59 PMsell$13.77$0.0710890.0056490.01144671.26B
0x89a...194e
0x54...6cac