WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCHEME-WETH pair

Presyo USD
$0.071817
Presyo
0.0113928 WETH
TVL
$17,906.4
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x8e68Cd937F6790F199CdB496FEf728aBE2472FFd
SCHEME:
0x2701ec9ac7fCA8290626b7b48c23dDE43C4f8C2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SCHEME:
869.04B
Pinagsama WETH:
$0.4562

SCHEME/WETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SCHEME token sa DEX SushiSwap V3 ay $0.00000001817. Ang presyo ng SCHEME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $18.92. Ang kontrata ng SCHEME token ay 0x2701ec9ac7fCA8290626b7b48c23dDE43C4f8C2C na may market cap na $18,175.86. Ang kontrata ng liquidity pool ay 0x8e68Cd937F6790F199CdB496FEf728aBE2472FFd na may kabuuang halaga na naka-lock (TVL) na $17,906.41. Ang SCHEME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCHEME/WETH na may kontrata na address 0x8e68Cd937F6790F199CdB496FEf728aBE2472FFd ay $17,906.41.

Ang kabuuang transaksyon ng SCHEME/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SCHEME/WETH pool ay may trading volume na $18.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCHEME sa WETH ay 0.000000000003928, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SCHEME sa USD ay $0.00000001817 ngayon.

SCHEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202510:34:03 PMsell$18.91$0.0718170.0040890.01139281.04B
0x89a...194e
0x93...7cea
09/12/20257:51:07 PMsell$14.36$0.0718290.003090.0113936785M
0x89a...194e
0xbf...b073
09/11/20255:24:45 AMsell$17.19$0.0717360.0039060.0113944990.23M
0x89a...194e
0xae...9053
09/09/20254:56:21 AMsell$17.2$0.0717050.0039890.01139531.01B
0x89a...194e
0xe6...9da5
09/07/20253:38:49 AMsell$35.56$0.0717070.0082650.01139672.08B
0x89a...194e
0xd9...4524
09/02/202510:00:41 PMsell$16.28$0.0717220.0037630.0113981945.26M
0x89a...194e
0x85...9fcc
08/29/202511:12:19 AMsell$22.64$0.071740.0052090.01140031.3B
0x89a...194e
0x8b...df7f
08/26/20257:36:45 PMsell$27.68$0.0718340.006060.01140161.51B
0x89a...194e
0xe7...c5df
08/20/202511:03:57 AMsell$21.46$0.0717090.0050770.01140441.26B
0x89a...194e
0x67...06c5
08/17/20259:41:31 PMsell$28.82$0.0718170.0064360.01140571.59B
0x89a...194e
0x67...8975
08/14/20254:11:43 PMsell$13.46$0.0718570.0029480.0114068724.69M
0x89a...194e
0xe8...02c5
08/14/202511:41:43 AMsell$30.24$0.0719230.0064140.01140791.57B
0x05c...d72c
0xa5...851c
08/13/20254:47:55 AMsell$19.23$0.0719070.0041250.01140911.01B
0x89a...194e
0xe2...58f8