WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RICK-WETH pair

Presyo USD
$0.058648
Presyo
0.083486 WETH
TVL
$20,405.17
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb6eE116750934Ec7F6D6B187da85Ab47f671A542
RICK:
0x8Fa6A1538a6af5eD25986E7B1eDAd8f22e1aD18C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RICK:
770.62M
Pinagsama WETH:
$2.82

RICK/WETH price stats sa Base

Noong Agosto 23, 2025, ang kasalukuyang presyo ng RICK token sa DEX SushiSwap V3 ay $0.000008648. Ang presyo ng RICK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RICK token ay 0x8Fa6A1538a6af5eD25986E7B1eDAd8f22e1aD18C na may market cap na $8,648.39. Ang kontrata ng liquidity pool ay 0xb6eE116750934Ec7F6D6B187da85Ab47f671A542 na may kabuuang halaga na naka-lock (TVL) na $20,405.17. Ang RICK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RICK/WETH na may kontrata na address 0xb6eE116750934Ec7F6D6B187da85Ab47f671A542 ay $20,405.17.

Ang kabuuang transaksyon ng RICK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RICK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RICK sa WETH ay 0.000000003486, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 RICK sa USD ay $0.000008648 ngayon.

RICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20254:20:51 PMbuy$0.9906$0.0586480.00039940.083486114,545.9
0x1Db...4dfd
0x24...f4b7
05/20/202511:22:39 AMsell$1.02$0.0585350.00040890.083417119,679.93
0x46a...37d8
0xa4...35e8
02/14/20253:27:29 PMsell$28.21$0.0592640.010450.0834313.05M
0x5c3...bd48
0xac...4e77
01/21/20252:58:47 AMsell$4.11$0.000011210.0012650.083446367,193.83
0xC79...DFA8
0x5f...ba74
12/20/20243:26:21 AMsell$30.24$0.000011870.0088130.083462.55M
0x1e3...c8C6
0x38...93a3
11/15/20241:00:31 PMbuy$4.03$0.000010990.00130.08354367,193.83
0xC79...DFA8
0x9a...248d
05/28/20244:59:33 AMsell$0.04473$0.000013280.000011670.0834683,366.12
0x48D...7bBE
0x4f...abd9
05/28/20244:57:57 AMbuy$0.04564$0.000013550.000011910.0835383,366.12
0x48D...7bBE
0xda...bb8f
05/25/20241:16:59 AMbuy$0.05467$0.000013150.00001470.0835384,155.25
0x895...576A
0x2c...aef0
04/13/20245:43:29 AMsell$49.32$0.000011350.015150.0834874.34M
0xc0A...F9Fd
0x39...ab7b
04/13/20243:28:55 AMsell$114.67$0.00001140.035730.08355510.05M
0xcF1...39Ea
0x63...45ef
04/12/20244:43:11 PMsell$8.69$0.000012330.002540.083606704,412.61
0x65a...eE46
0xdf...3e9d
04/09/20247:00:45 PMsell$21.32$0.000012660.0060920.0836171.68M
0xB2f...6E3e
0x65...f4ec
04/09/20241:23:43 AMsell$155.19$0.000013570.042080.08368211.43M
0x3f8...aF3e
0x50...6056
04/09/20241:22:25 AMsell$8.26$0.000013780.0022430.083742599,375.56
0x55D...F5a3
0xf3...8801
04/08/20248:38:07 PMsell$63.41$0.000013890.017190.0837694.56M
0x555...6189
0x0a...ed41
04/08/20248:36:29 PMsell$94.03$0.00001410.025510.0838276.67M
0x555...6189
0x26...faa7
04/08/20248:29:39 PMsell$33$0.000014290.0089470.0838752.31M
0x77c...51B9
0x6d...cd2b
04/08/20248:29:09 PMsell$72.13$0.000014420.019570.0839145M
0x77c...51B9
0x2e...e552
04/08/20248:28:19 PMsell$73.17$0.000014630.019840.0839695M
0x77c...51B9
0x52...8449