WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POND-USDC pair

Presyo USD
$0.09273
Presyo
0.09273 USDC
TVL
$134,579.76
MKT CAP
$92.7M
5m
0.11%
1h
0.77%
4h
0.96%
24h
-1.19%
Ibahagi
TXNS
1K
Mga Bumili
578
Mga Nagbenta
598
Dami
126K
Telegram price alerts
Pares:
0xf577250384D931fe804D5b8BC1B589cBF801deaC
POND:
0xBE30CB6a55D5339f2d071412A2b474bDd83490e1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama POND:
720,083.42
Pinagsama USDC:
$67,799.38

POND/USDC price stats sa Base

Noong Abril 9, 2026, ang kasalukuyang presyo ng POND token sa DEX SushiSwap V3 ay $0.09273. Ang presyo ng POND ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1176 trades na may dami ng kalakalan na $125,556.33. Ang kontrata ng POND token ay 0xBE30CB6a55D5339f2d071412A2b474bDd83490e1 na may market cap na $92,739,776.04. Ang kontrata ng liquidity pool ay 0xf577250384D931fe804D5b8BC1B589cBF801deaC na may kabuuang halaga na naka-lock (TVL) na $134,579.77. Ang POND/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POND/USDC na may kontrata na address 0xf577250384D931fe804D5b8BC1B589cBF801deaC ay $134,579.77.

Ang kabuuang transaksyon ng POND/USDC ay 1176 sa nakaraang 24 na oras, kung saan 578 ang mga buy transactions, at 598 ang mga sales transactions.

Ang POND/USDC pool ay may trading volume na $125,556.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POND sa USDC ay 0.09273, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 POND sa USD ay $0.09273 ngayon.

POND-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/09/202611:51:47 AMsell$107.61$0.09273107.610.092731,160.36
0xB2f...C105
0x70...f6cd
04/09/202611:50:45 AMbuy$50.42$0.0927750.420.09277543.59
0xb30...27b4
0xc0...8226
04/09/202611:49:37 AMsell$65.1$0.0927565.10.09275701.87
0x039...12eF
0x44...5080
04/09/202611:48:43 AMsell$44.81$0.0927744.810.09277483.01
0x250...BF80
0xea...3791
04/09/202611:47:25 AMbuy$139.54$0.09277139.540.092771,504.06
0x510...5d19
0x2e...b94e
04/09/202611:46:21 AMbuy$176.81$0.0927176.810.09271,907.23
0x935...Db11
0xa5...c477
04/09/202611:45:27 AMbuy$150.37$0.09263150.370.092631,623.26
0xd75...bd70
0xac...3cf1
04/09/202611:44:13 AMbuy$37.52$0.0925937.520.09259405.21
0x6F1...0915
0xba...0486
04/09/202611:42:49 AMbuy$108.81$0.09256108.810.092561,175.52
0xF2D...8E65
0xbe...ae5f
04/09/202611:41:19 AMbuy$156.69$0.09251156.690.092511,693.84
0x35c...E5E6
0x88...6db3
04/09/202611:39:53 AMbuy$183.46$0.09243183.460.092431,984.73
0xC50...bED9
0x82...1f72
04/09/202611:38:35 AMbuy$89.54$0.0923789.540.09237969.27
0x7d7...E049
0xf4...43c3
04/09/202611:37:05 AMbuy$48.82$0.0923448.820.09234528.68
0xA15...3368
0x1c...9237
04/09/202611:35:43 AMbuy$135.52$0.09231135.520.092311,468.15
0xd76...9B43
0xa9...9dd2
04/09/202611:34:21 AMbuy$36.68$0.0922736.680.09227397.58
0xF2a...66fd
0xdb...8b9f
04/09/202611:32:55 AMbuy$166.52$0.09222166.520.092221,805.58
0x488...A418
0x6e...efe2
04/09/202611:31:33 AMsell$176.22$0.09221176.220.092211,911.07
0x022...16ff
0x0d...19c2
04/09/202611:29:59 AMsell$42.18$0.0922642.180.09226457.28
0x7be...7fe2
0x6b...7e76
04/09/202611:28:27 AMsell$109.92$0.09229109.920.092291,191.03
0x3f9...E023
0x6b...d25a
04/09/202611:27:33 AMsell$27.94$0.0923227.940.09232302.65
0x165...35b0
0x7b...d521