WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POND-USDC pair

Presyo USD
$0.09261
Presyo
0.09261 USDC
TVL
$134,488.81
MKT CAP
$92.6M
5m
0.07%
1h
-0.20%
4h
1.07%
24h
-1.83%
Ibahagi
TXNS
1K
Mga Bumili
601
Mga Nagbenta
572
Dami
125K
Telegram price alerts
Pares:
0xf577250384D931fe804D5b8BC1B589cBF801deaC
POND:
0xBE30CB6a55D5339f2d071412A2b474bDd83490e1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama POND:
722,440.13
Pinagsama USDC:
$67,581.52

POND/USDC price stats sa Base

Noong Abril 9, 2026, ang kasalukuyang presyo ng POND token sa DEX SushiSwap V3 ay $0.09261. Ang presyo ng POND ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1173 trades na may dami ng kalakalan na $125,148.80. Ang kontrata ng POND token ay 0xBE30CB6a55D5339f2d071412A2b474bDd83490e1 na may market cap na $92,612,919.52. Ang kontrata ng liquidity pool ay 0xf577250384D931fe804D5b8BC1B589cBF801deaC na may kabuuang halaga na naka-lock (TVL) na $134,488.81. Ang POND/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POND/USDC na may kontrata na address 0xf577250384D931fe804D5b8BC1B589cBF801deaC ay $134,488.81.

Ang kabuuang transaksyon ng POND/USDC ay 1173 sa nakaraang 24 na oras, kung saan 601 ang mga buy transactions, at 572 ang mga sales transactions.

Ang POND/USDC pool ay may trading volume na $125,148.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POND sa USDC ay 0.09261, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 POND sa USD ay $0.09261 ngayon.

POND-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/09/202612:57:05 PMbuy$134.47$0.09261134.470.092611,452
0x6bc...3D89
0x84...7c11
04/09/202612:55:35 PMsell$143.36$0.09259143.360.092591,548.33
0xa46...af3c
0xe2...2db6
04/09/202612:54:05 PMbuy$106.45$0.09262106.450.092621,149.36
0xCf8...E77d
0x6f...acb1
04/09/202612:52:55 PMbuy$74.09$0.0925874.090.09258800.27
0x6Ee...9aE8
0x66...81d7
04/09/202612:51:49 PMbuy$95.24$0.0925495.240.092541,029.17
0x0AB...2755
0xbf...f44e
04/09/202612:50:19 PMsell$72.82$0.0925272.820.09252787.12
0x1Da...36BD
0xe0...3f5d
04/09/202612:48:55 PMsell$129.75$0.09256129.750.092561,401.76
0x5E7...963F
0x7a...260d
04/09/202612:47:45 PMsell$136.32$0.09262136.320.092621,471.77
0x9e6...7163
0xfc...a167
04/09/202612:46:25 PMsell$116.73$0.09267116.730.092671,259.6
0xBB4...0146
0x3e...6497
04/09/202612:45:15 PMsell$108.36$0.09272108.360.092721,168.61
0xDDd...6b10
0x01...ef32
04/09/202612:43:49 PMsell$83.27$0.0927683.270.09276897.7
0x6a7...F5CB
0xe5...1979
04/09/202612:42:19 PMbuy$57.15$0.0927957.150.09279615.9
0xb26...6DCC
0x42...6a50
04/09/202612:41:13 PMsell$86.35$0.0927886.350.09278930.71
0x311...87ec
0xa6...65e9
04/09/202612:39:57 PMbuy$149.97$0.09278149.970.092781,616.38
0x4D1...Ff92
0x95...f4a1
04/09/202612:38:45 PMsell$155.24$0.09276155.240.092761,673.46
0x65f...A045
0x7d...f8f8
04/09/202612:37:47 PMbuy$184.32$0.09278184.320.092781,986.69
0xD3F...F46A
0x08...960b
04/09/202612:36:19 PMbuy$169.27$0.0927169.270.09271,825.91
0xe3F...5b24
0x5a...3782
04/09/202612:35:07 PMsell$33.91$0.0926533.910.09265366.05
0x71e...6a7F
0x96...423c
04/09/202612:33:37 PMbuy$29.64$0.0926729.640.09267319.83
0x137...4211
0x38...221b
04/09/202612:32:21 PMbuy$101.22$0.09264101.220.092641,092.53
0x654...5743
0x54...f845