WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAI3-USDC pair

Presyo USD
$0.01374
Presyo
0.01374 USDC
TVL
$302,742.16
MKT CAP
$13.7M
5m
0.31%
1h
8.47%
4h
62.02%
24h
62.02%
Ibahagi
TXNS
302
Mga Bumili
177
Mga Nagbenta
125
Dami
93K
Telegram price alerts
Pares:
0xB2d6C97aB057C72fA1bC661B77Fd8A4300E97d5C
PAI3:
0x839051802016694F606C643782c97d8b2DbF289F
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PAI3:
11.02M
Pinagsama USDC:
$151,261.94

PAI3/USDC price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng PAI3 token sa DEX SushiSwap V3 ay $0.01374. Ang presyo ng PAI3 ay pataas 62.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $92,531.77. Ang kontrata ng PAI3 token ay 0x839051802016694F606C643782c97d8b2DbF289F na may market cap na $13,747,801.69. Ang kontrata ng liquidity pool ay 0xB2d6C97aB057C72fA1bC661B77Fd8A4300E97d5C na may kabuuang halaga na naka-lock (TVL) na $302,742.16. Ang PAI3/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAI3/USDC na may kontrata na address 0xB2d6C97aB057C72fA1bC661B77Fd8A4300E97d5C ay $302,742.16.

Ang kabuuang transaksyon ng PAI3/USDC ay 302 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 125 ang mga sales transactions.

Ang PAI3/USDC pool ay may trading volume na $92,531.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAI3 sa USDC ay 0.01374, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PAI3 sa USD ay $0.01374 ngayon.

PAI3-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/17/202612:41:13 AMbuy$99.86$0.0137399.860.013737,269.3
0xF67...1C50
0x30...b236
02/17/202612:40:19 AMsell$238.34$0.01374238.340.0137417,336.98
0x16d...Bd7B
0xd3...eac9
02/17/202612:39:37 AMbuy$136.09$0.01375136.090.013759,890.37
0xbB6...0F32
0xaa...864f
02/17/202612:38:59 AMsell$153.75$0.01375153.750.0137511,175.01
0xE8e...57F7
0x70...3b8c
02/17/202612:38:11 AMbuy$150.14$0.01376150.140.0137610,910.34
0xDBA...9712
0xee...4d2e
02/17/202612:37:07 AMbuy$273.75$0.01372273.750.0137219,947.99
0x77B...305c
0xc0...a014
02/17/202612:36:15 AMsell$204.75$0.01371204.750.0137114,930.1
0xA9D...059c
0x4c...4250
02/17/202612:35:23 AMbuy$110.33$0.01372110.330.013728,038.71
0xaE2...C16b
0xf2...2c91
02/17/202612:34:19 AMbuy$106.15$0.0137106.150.01377,745.39
0xD13...c411
0xe8...bd9b
02/17/202612:33:19 AMbuy$192.4$0.01367192.40.0136714,065.52
0xC24...9514
0x81...286c
02/17/202612:32:31 AMsell$246.65$0.01368246.650.0136818,028.73
0xCa7...C866
0x8e...6f55
02/17/202612:31:41 AMbuy$214.78$0.01368214.780.0136815,693.23
0x50F...2599
0x5c...0275
02/17/202612:30:59 AMbuy$270.48$0.01364270.480.0136419,826.56
0x37E...b7A8
0xcc...71f6
02/17/202612:30:03 AMsell$160.95$0.01363160.950.0136311,808.59
0x28E...060d
0xe9...c282
02/17/202612:29:21 AMbuy$200.08$0.01362200.080.0136214,680.38
0x845...8195
0xae...932d
02/17/202612:28:37 AMsell$218.97$0.01362218.970.0136216,067.96
0x33F...1602
0x60...1e75
02/17/202612:27:45 AMsell$224.41$0.01366224.410.0136616,418.42
0xD75...2e42
0x52...f1b0
02/17/202612:27:05 AMbuy$97.88$0.0136897.880.013687,154.1
0x772...42F2
0xd9...67a4
02/17/202612:26:11 AMsell$111.01$0.01368111.010.013688,114.3
0x4a0...5Cd1
0x42...f6af
02/17/202612:25:19 AMsell$103.24$0.0137103.240.01377,535.79
0x66f...d684
0x6d...470f