WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNE-USDC pair

Presyo USD
$0.01464
Presyo
0.01464 USDC
TVL
$136,951.8
MKT CAP
$7.6M
5m
1.20%
1h
0.31%
4h
-2.01%
24h
162%
Ibahagi
TXNS
1K
Mga Bumili
664
Mga Nagbenta
636
Dami
287K
Telegram price alerts
Pares:
0x193df4743B4C2f0F41c13b88376260468F450C5F
OMNE:
0xbb3990d4F7a8AdD58F3519868B8D7B2d602014A1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OMNE:
4.68M
Pinagsama USDC:
$68,355.86

OMNE/USDC price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng OMNE token sa DEX SushiSwap V3 ay $0.01464. Ang presyo ng OMNE ay pataas 162% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1300 trades na may dami ng kalakalan na $286,644.77. Ang kontrata ng OMNE token ay 0xbb3990d4F7a8AdD58F3519868B8D7B2d602014A1 na may market cap na $7,616,959.23. Ang kontrata ng liquidity pool ay 0x193df4743B4C2f0F41c13b88376260468F450C5F na may kabuuang halaga na naka-lock (TVL) na $136,951.80. Ang OMNE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNE/USDC na may kontrata na address 0x193df4743B4C2f0F41c13b88376260468F450C5F ay $136,951.80.

Ang kabuuang transaksyon ng OMNE/USDC ay 1300 sa nakaraang 24 na oras, kung saan 664 ang mga buy transactions, at 636 ang mga sales transactions.

Ang OMNE/USDC pool ay may trading volume na $286,644.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNE sa USDC ay 0.01464, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 OMNE sa USD ay $0.01464 ngayon.

OMNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/20256:30:03 PMsell$123.12$0.01464123.120.014648,405.61
0x84f...1C3B
0xa6...4dfe
12/22/20256:29:57 PMbuy$186.29$0.01463186.290.0146312,726.99
0x4B3...555c
0x18...32b0
12/22/20256:29:49 PMbuy$257.16$0.01454257.160.0145417,683.28
0x4B3...555c
0x88...b223
12/22/20256:28:49 PMsell$148.62$0.01451148.620.0145110,238.06
0xf9a...5486
0x4a...df23
12/22/20256:28:47 PMsell$238.07$0.01459238.070.0145916,307.42
0x14f...3917
0x99...9323
12/22/20256:28:43 PMbuy$218.62$0.0146218.620.014614,967.61
0x05a...5548
0xac...4198
12/22/20256:28:05 PMsell$233.5$0.0146233.50.014615,986.62
0xfe5...e8cf
0x00...b0c3
12/22/20256:27:35 PMsell$219.02$0.0147219.020.014714,896.42
0x7dc...70ef
0x9b...c978
12/22/20256:27:27 PMbuy$193.48$0.01471193.480.0147113,151.84
0x3d9...5a97
0x6c...9974
12/22/20256:27:21 PMbuy$240.64$0.01461240.640.0146116,461.43
0xdfB...7b31
0x90...febb
12/22/20256:26:39 PMbuy$169.79$0.01453169.790.0145311,685.05
0x852...709C
0xf5...7337
12/22/20256:26:35 PMbuy$283.99$0.01443283.990.0144319,674.54
0x4E6...Ed17
0xa3...1799
12/22/20256:26:31 PMsell$140.03$0.0144140.030.01449,723.63
0x453...FE39
0xfb...8b84
12/22/20256:25:53 PMsell$259.79$0.01448259.790.0144817,933.78
0x774...1646
0x93...5275
12/22/20256:25:03 PMbuy$251.87$0.01449251.870.0144917,381.58
0x7d5...BB44
0x84...5b48
12/22/20256:24:57 PMsell$188.3$0.01447188.30.0144713,009.27
0xCf1...E8bA
0x7e...b8c6
12/22/20256:24:49 PMbuy$165.34$0.01448165.340.0144811,416.94
0x681...9D36
0x26...cf66
12/22/20256:24:25 PMsell$232.02$0.01449232.020.0144916,008.72
0xb0d...E4BE
0x33...d05f
12/22/20256:23:43 PMbuy$288.68$0.01448288.680.0144819,930.61
0x217...0ec7
0x4f...d72a
12/22/20256:23:15 PMbuy$153.99$0.01439153.990.0143910,701.51
0x899...ab30
0xec...9ac8