WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNE-USDC pair

Presyo USD
$0.002251
Presyo
0.002251 USDC
TVL
$63,250.48
MKT CAP
$1.2M
5m
-0.43%
1h
0.56%
4h
-0.05%
24h
1.59%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
68K
Telegram price alerts
Pares:
0x193df4743B4C2f0F41c13b88376260468F450C5F
OMNE:
0xbb3990d4F7a8AdD58F3519868B8D7B2d602014A1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OMNE:
15.94M
Pinagsama USDC:
$27,359.9

OMNE/USDC price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng OMNE token sa DEX SushiSwap V3 ay $0.002251. Ang presyo ng OMNE ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2091 trades na may dami ng kalakalan na $67,949.53. Ang kontrata ng OMNE token ay 0xbb3990d4F7a8AdD58F3519868B8D7B2d602014A1 na may market cap na $1,170,647.74. Ang kontrata ng liquidity pool ay 0x193df4743B4C2f0F41c13b88376260468F450C5F na may kabuuang halaga na naka-lock (TVL) na $63,250.49. Ang OMNE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNE/USDC na may kontrata na address 0x193df4743B4C2f0F41c13b88376260468F450C5F ay $63,250.49.

Ang kabuuang transaksyon ng OMNE/USDC ay 2091 sa nakaraang 24 na oras, kung saan 1041 ang mga buy transactions, at 1050 ang mga sales transactions.

Ang OMNE/USDC pool ay may trading volume na $67,949.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNE sa USDC ay 0.002251, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 OMNE sa USD ay $0.002251 ngayon.

OMNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/13/20263:16:25 PMbuy$7.38$0.0022517.380.0022513,280.24
0x3F3...8323
0x66...3b30
01/13/20263:16:11 PMsell$11.65$0.00225111.650.0022515,175.86
0x09e...bCD7
0x4e...a5a3
01/13/20263:15:49 PMsell$91.68$0.00225991.680.00225940,573.24
0x3bE...0BF4
0xed...57c0
01/13/20263:13:59 PMbuy$77.2$0.00226177.20.00226134,139.56
0xeD6...6B06
0xff...a0a2
01/13/20263:11:41 PMsell$76.51$0.0022676.510.0022633,840.99
0xDdD...157b
0xfe...c022
01/13/20263:11:27 PMsell$9.77$0.0022689.770.0022684,311.08
0x8A4...A750
0x33...c2e5
01/13/20263:11:19 PMbuy$16.74$0.00226816.740.0022687,383.91
0xDdD...157b
0x7d...5220
01/13/20263:09:15 PMbuy$97.75$0.00225897.750.00225843,285.39
0xE85...e47e
0xde...0fef
01/13/20263:07:03 PMbuy$16.06$0.00224816.060.0022487,143.95
0x158...91C5
0x88...9b5e
01/13/20263:06:57 PMsell$17.47$0.00224817.470.0022487,770.13
0x9dB...87f0
0xc3...bba2
01/13/20263:06:49 PMsell$76.77$0.00225676.770.00225634,024.55
0x272...132C
0x5b...04a1
01/13/20263:04:37 PMbuy$79.38$0.00225679.380.00225635,176.27
0xFAF...Cb45
0xfd...1ca6
01/13/20263:02:57 PMsell$75.68$0.00225575.680.00225533,548.02
0xC1c...B2d7
0x1a...ef5d
01/13/20263:02:21 PMbuy$15.73$0.00226115.730.0022616,958.4
0xD94...f34C
0xf9...3fe0
01/13/20263:02:07 PMsell$13.47$0.0022613.470.002265,960
0x3FA...e6A3
0x21...98b9
01/13/20263:00:35 PMbuy$83.56$0.00225583.560.00225537,049.18
0x3dd...A0Be
0x79...8c73
01/13/20262:58:45 PMsell$92.12$0.00225592.120.00225540,840.7
0x3Ac...203D
0xce...547c
01/13/20262:57:47 PMsell$8.31$0.0022648.310.0022643,672.78
0xd4E...6792
0xda...dd55
01/13/20262:57:39 PMbuy$12.55$0.00226412.550.0022645,546.7
0x39F...6075
0x57...b75c
01/13/20262:55:55 PMbuy$83.27$0.00225683.270.00225636,911.26
0x24E...0b85
0xfb...37f1