WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNE-USDC pair

Presyo USD
$0.01566
Presyo
0.01566 USDC
TVL
$141,674.67
MKT CAP
$8.1M
5m
3.22%
1h
4.81%
4h
0.83%
24h
208%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
827K
Telegram price alerts
Pares:
0x2B7d703c5a074615E2b61582E23036D8575C749f
OMNE:
0x047507e33915D57C9659f3751281dBe4b84EDf05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OMNE:
4.51M
Pinagsama USDC:
$70,968.68

OMNE/USDC price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng OMNE token sa DEX SushiSwap V3 ay $0.01566. Ang presyo ng OMNE ay pataas 208% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4616 trades na may dami ng kalakalan na $826,875.50. Ang kontrata ng OMNE token ay 0x047507e33915D57C9659f3751281dBe4b84EDf05 na may market cap na $8,143,850.64. Ang kontrata ng liquidity pool ay 0x2B7d703c5a074615E2b61582E23036D8575C749f na may kabuuang halaga na naka-lock (TVL) na $141,674.68. Ang OMNE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNE/USDC na may kontrata na address 0x2B7d703c5a074615E2b61582E23036D8575C749f ay $141,674.68.

Ang kabuuang transaksyon ng OMNE/USDC ay 4616 sa nakaraang 24 na oras, kung saan 2365 ang mga buy transactions, at 2251 ang mga sales transactions.

Ang OMNE/USDC pool ay may trading volume na $826,875.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNE sa USDC ay 0.01566, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 OMNE sa USD ay $0.01566 ngayon.

OMNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20252:21:37 AMbuy$271.53$0.01566271.530.0156617,337.81
0x575...8eDD
0xb6...f418
12/19/20252:21:05 AMsell$206.91$0.01564206.910.0156413,226.8
0x0c0...45B4
0xe8...324a
12/19/20252:21:01 AMbuy$160.53$0.01565160.530.0156510,253.03
0x6c0...06f5
0x3e...d23f
12/19/20252:20:49 AMsell$161.01$0.01565161.010.0156510,285.63
0xF6f...d6Be
0xf1...5179
12/19/20252:19:57 AMbuy$240.97$0.01563240.970.0156315,408.07
0x35a...3E3b
0x95...0b52
12/19/20252:19:53 AMbuy$290.59$0.01552290.590.0155218,721.14
0xC97...16B1
0x67...9817
12/19/20252:19:51 AMsell$227.64$0.0155227.640.015514,681.32
0x9A4...BFce
0xe2...03c1
12/19/20252:18:59 AMbuy$267.15$0.01549267.150.0154917,235.91
0x2EB...cb51
0xfd...5bc5
12/19/20252:18:55 AMbuy$202.25$0.01539202.250.0153913,136.45
0x935...1335
0x21...7f7d
12/19/20252:18:49 AMsell$220.01$0.01539220.010.0153914,289.15
0x3eE...90bD
0x54...aa02
12/19/20252:18:19 AMbuy$294.25$0.01538294.250.0153819,126.81
0x935...1335
0xd2...a72b
12/19/20252:17:53 AMsell$261.51$0.01537261.510.0153717,009.99
0x1f5...6eA2
0x0e...6834
12/19/20252:17:47 AMbuy$250.89$0.01537250.890.0153716,313.37
0x1f5...6eA2
0xce...a653
12/19/20252:17:15 AMbuy$195.74$0.01528195.740.0152812,809.19
0x789...B0ab
0xcb...8a6c
12/19/20252:16:53 AMbuy$134.85$0.0152134.850.01528,866.14
0x5FC...C42B
0xf4...912c
12/19/20252:16:47 AMsell$267.19$0.01523267.190.0152317,537.84
0xd31...7982
0xaf...4215
12/19/20252:16:11 AMbuy$185.12$0.01525185.120.0152512,133.98
0x392...eb4A
0x3a...0fae
12/19/20252:15:43 AMbuy$196.45$0.01517196.450.0151712,947.21
0x5a4...3454
0x09...9c40
12/19/20252:15:35 AMsell$178.31$0.01516178.310.0151611,757.08
0x13d...94c2
0xab...d9b8
12/19/20252:15:11 AMbuy$214.99$0.01516214.990.0151614,180.46
0xDE4...6003
0x63...d7d7