WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNE-USDC pair

Presyo USD
$0.01403
Presyo
0.01403 USDC
TVL
$134,068.04
MKT CAP
$7.3M
5m
0.40%
1h
-6.24%
4h
154%
24h
154%
Ibahagi
TXNS
675
Mga Bumili
355
Mga Nagbenta
320
Dami
160K
Telegram price alerts
Pares:
0x98DC35537FEec9cdC5868045d2321d7ca3e6C92b
OMNE:
0x5c4A47BEB5268409dc532d3aA1F88eDfeF2348B5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OMNE:
4.78M
Pinagsama USDC:
$66,952.3

OMNE/USDC price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng OMNE token sa DEX SushiSwap V3 ay $0.01403. Ang presyo ng OMNE ay pataas 154% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 675 trades na may dami ng kalakalan na $159,517.91. Ang kontrata ng OMNE token ay 0x5c4A47BEB5268409dc532d3aA1F88eDfeF2348B5 na may market cap na $7,300,221.80. Ang kontrata ng liquidity pool ay 0x98DC35537FEec9cdC5868045d2321d7ca3e6C92b na may kabuuang halaga na naka-lock (TVL) na $134,068.05. Ang OMNE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNE/USDC na may kontrata na address 0x98DC35537FEec9cdC5868045d2321d7ca3e6C92b ay $134,068.05.

Ang kabuuang transaksyon ng OMNE/USDC ay 675 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 320 ang mga sales transactions.

Ang OMNE/USDC pool ay may trading volume na $159,517.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNE sa USDC ay 0.01403, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 OMNE sa USD ay $0.01403 ngayon.

OMNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/17/20252:41:23 PMsell$173.25$0.01403173.250.0140312,341.29
0xAD3...fC61
0x9c...fa48
12/17/20252:40:35 PMsell$254.07$0.01412254.070.0141217,982.9
0x895...bE2B
0x10...c3ed
12/17/20252:40:25 PMbuy$148.62$0.01415148.620.0141510,500.84
0xB1b...9673
0x10...0902
12/17/20252:40:15 PMsell$244.08$0.01417244.080.0141717,224.43
0xA9E...3489
0xb8...3c9f
12/17/20252:39:41 PMbuy$121.33$0.01419121.330.014198,544.82
0xB1b...9673
0x9f...5094
12/17/20252:39:35 PMbuy$126.44$0.01414126.440.014148,937.93
0x3eE...90bD
0x2f...a638
12/17/20252:39:25 PMsell$154.91$0.01415154.910.0141510,947.53
0x826...61af
0x1f...cf2d
12/17/20252:38:39 PMbuy$213.97$0.01414213.970.0141415,132
0xbeD...24ba
0x1e...cd70
12/17/20252:38:23 PMbuy$228.46$0.01404228.460.0140416,262.98
0x21d...6D45
0x35...e598
12/17/20252:38:13 PMsell$121.58$0.01402121.580.014028,670.54
0x158...9ccc
0x0a...3405
12/17/20252:37:37 PMbuy$201.86$0.014201.860.01414,409.93
0xA6F...0165
0x7b...dd74
12/17/20252:37:19 PMbuy$143.42$0.01393143.420.0139310,290.99
0x1F6...A149
0x69...b5e5
12/17/20252:37:09 PMsell$168.49$0.01393168.490.0139312,088.01
0x525...BB96
0xf6...dc0f
12/17/20252:36:31 PMsell$163.39$0.014163.390.01411,663.74
0x0C7...86AB
0xca...d0b5
12/17/20252:36:17 PMbuy$268.83$0.01398268.830.0139819,217.59
0x948...1aa7
0x7f...b2b5
12/17/20252:36:11 PMsell$228.1$0.01397228.10.0139716,318.79
0x8F9...54E4
0xa6...8f09
12/17/20252:35:37 PMbuy$215.09$0.01398215.090.0139815,382.05
0x6CE...F3f7
0x46...9eed
12/17/20252:35:13 PMsell$261.71$0.01399261.710.0139918,706.91
0xA45...55f6
0xfb...8879
12/17/20252:35:05 PMbuy$132.95$0.01402132.950.014029,483.31
0x144...2266
0x3c...c4ee
12/17/20252:34:29 PMsell$154.92$0.01402154.920.0140211,048.82
0x6c6...A6Ee
0x49...f070