WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $OMI-USDC pair

Presyo USD
$0.006207
Presyo
0.006207 USDC
TVL
$111,696.16
MKT CAP
$12.4M
5m
0.15%
1h
-0.06%
4h
-3.07%
24h
-16.00%
Ibahagi
TXNS
720
Mga Bumili
325
Mga Nagbenta
395
Dami
38K
Telegram price alerts
Pares:
0xC12Bf91076b2EfB2de88D68Fb5511cD062AFFC84
$OMI:
0x7ebbc8a3c21d1257053C22Ba428353F44862aa4e
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama $OMI:
8.98M
Pinagsama USDC:
$55,964.72

$OMI/USDC price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng $OMI token sa DEX SushiSwap V3 ay $0.006207. Ang presyo ng $OMI ay pababa -16.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 720 trades na may dami ng kalakalan na $37,591.18. Ang kontrata ng $OMI token ay 0x7ebbc8a3c21d1257053C22Ba428353F44862aa4e na may market cap na $12,414,698.67. Ang kontrata ng liquidity pool ay 0xC12Bf91076b2EfB2de88D68Fb5511cD062AFFC84 na may kabuuang halaga na naka-lock (TVL) na $111,696.16. Ang $OMI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $OMI/USDC na may kontrata na address 0xC12Bf91076b2EfB2de88D68Fb5511cD062AFFC84 ay $111,696.16.

Ang kabuuang transaksyon ng $OMI/USDC ay 720 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 395 ang mga sales transactions.

Ang $OMI/USDC pool ay may trading volume na $37,591.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $OMI sa USDC ay 0.006207, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 $OMI sa USD ay $0.006207 ngayon.

$OMI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/02/202610:28:05 PMbuy$64.39$0.00620764.390.00620710,374.56
0xCe3...cfF5
0xec...20e2
01/02/202610:26:23 PMbuy$31.05$0.00619631.050.0061965,010.82
0xa06...1821
0xc6...b890
01/02/202610:23:19 PMsell$53.12$0.00619753.120.0061978,570.91
0x007...5B1E
0x36...a407
01/02/202610:21:25 PMbuy$46.25$0.00619946.250.0061997,461.28
0xE86...06f2
0x55...7f87
01/02/202610:20:11 PMbuy$28.92$0.00619128.920.0061914,671.98
0x0FF...5497
0xb3...9b48
01/02/202610:18:15 PMsell$57.44$0.00619357.440.0061939,275.64
0xa5f...762C
0xf9...6125
01/02/202610:15:27 PMsell$29.91$0.00620329.910.0062034,822.41
0xCEa...1205
0x9c...6aaf
01/02/202610:13:35 PMsell$31.23$0.0062131.230.006215,030.47
0x33F...7994
0x27...018d
01/02/202610:10:59 PMbuy$52.97$0.00620852.970.0062088,532.46
0xd09...50Cb
0x2c...1fca
01/02/202610:09:17 PMbuy$26.01$0.006226.010.00624,196.07
0xBc4...7fC7
0xd1...8ea2
01/02/202610:07:27 PMsell$45.36$0.006245.360.00627,315.19
0xc44...2EfC
0xed...af61
01/02/202610:05:49 PMsell$33.79$0.00620933.790.0062095,441.48
0xE60...a91F
0x35...45e0
01/02/202610:03:49 PMsell$24.44$0.00621624.440.0062163,932.71
0x09b...B297
0xdd...64d5
01/02/202610:01:15 PMbuy$30.18$0.00621630.180.0062164,855.25
0x805...4CE9
0x32...58a3
01/02/20269:58:31 PMbuy$53.4$0.00620753.40.0062078,602.8
0xf0e...9063
0x22...1b3b
01/02/20269:56:25 PMbuy$52.67$0.00619552.670.0061958,502.43
0xF60...1B82
0x86...c0f7
01/02/20269:53:25 PMbuy$36.37$0.00618536.370.0061855,880.28
0xD52...53Fe
0x29...6754
01/02/20269:52:27 PMsell$67.5$0.00618867.50.00618810,908.58
0xf81...aE25
0xea...76e5
01/02/20269:51:25 PMsell$54.21$0.00620154.210.0062018,742.59
0xA07...92d4
0xc5...d148
01/02/20269:50:03 PMsell$67.49$0.00621567.490.00621510,860.26
0xB8C...8194
0x08...99df