Impormasyon tungkol sa $OGDT-USDC pair
- Pinagsama $OGDT:
- 8.04M
- Pinagsama USDC:
- $155,647.79
$OGDT/USDC price stats sa Base
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng $OGDT token sa DEX SushiSwap V3 ay $0.01938. Ang presyo ng $OGDT ay pataas 142% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2345 trades na may dami ng kalakalan na $383,300.73. Ang kontrata ng $OGDT token ay 0xC3fd5A7ac3f1b447C9625aeEBe14CBC31AdAAe42 na may market cap na $19,384,212.60. Ang kontrata ng liquidity pool ay 0x8B7Fb257a1f32546A15e67c1ccB983313DCC12b7 na may kabuuang halaga na naka-lock (TVL) na $311,437.08. Ang $OGDT/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng $OGDT/USDC ngayon?
Ang kasalukuyang liquidity ng $OGDT/USDC na may kontrata na address 0x8B7Fb257a1f32546A15e67c1ccB983313DCC12b7 ay $311,437.08.
Ilang transaksyon ang mayroon sa $OGDT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $OGDT/USDC ay 2345 sa nakaraang 24 na oras, kung saan 1259 ang mga buy transactions, at 1086 ang mga sales transactions.
Ano ang trading volume sa $OGDT/USDC pool sa nakaraang 24 na oras?
Ang $OGDT/USDC pool ay may trading volume na $383,300.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $OGDT sa USDC?
Ang exchange rate ng 1 $OGDT sa USDC ay 0.01938, na naitala noong 12:49 PM UTC.
Magkano ang 1 $OGDT sa dolyar?
Ang presyo ng pagpapalit ng 1 $OGDT sa USD ay $0.01938 ngayon.
$OGDT-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:49:03 PM | buy | $93.18 | $0.01938 | 93.18 | 0.01938 | 4,807.49 | 0x21...2097 | |
| 11/24/2025 | 12:48:49 PM | sell | $73 | $0.01936 | 73 | 0.01936 | 3,770.47 | 0x73...47ff | |
| 11/24/2025 | 12:48:45 PM | buy | $85.84 | $0.01938 | 85.84 | 0.01938 | 4,429.72 | 0xbb...f71f | |
| 11/24/2025 | 12:48:37 PM | sell | $162.74 | $0.01937 | 162.74 | 0.01937 | 8,401.86 | 0xd1...52ff | |
| 11/24/2025 | 12:48:37 PM | buy | $162.9 | $0.01938 | 162.9 | 0.01938 | 8,401.86 | 0xd1...52ff | |
| 11/24/2025 | 12:48:35 PM | buy | $60.25 | $0.01936 | 60.25 | 0.01936 | 3,111.85 | 0x83...1f5e | |
| 11/24/2025 | 12:48:29 PM | sell | $86.35 | $0.01934 | 86.35 | 0.01934 | 4,463.9 | 0x0f...a631 | |
| 11/24/2025 | 12:48:19 PM | sell | $160.87 | $0.01933 | 160.87 | 0.01933 | 8,319.63 | 0x47...434f | |
| 11/24/2025 | 12:48:19 PM | buy | $91.41 | $0.01936 | 91.41 | 0.01936 | 4,720.98 | 0x39...e418 | |
| 11/24/2025 | 12:48:19 PM | buy | $161.03 | $0.01935 | 161.03 | 0.01935 | 8,319.63 | 0x47...434f | |
| 11/24/2025 | 12:48:15 PM | sell | $96.28 | $0.01934 | 96.28 | 0.01934 | 4,977.19 | 0xfd...f1d7 | |
| 11/24/2025 | 12:48:05 PM | sell | $271.3 | $0.01939 | 271.3 | 0.01939 | 13,991.1 | 0x5e...0684 | |
| 11/24/2025 | 12:47:59 PM | sell | $62.42 | $0.01943 | 62.42 | 0.01943 | 3,212.41 | 0x8b...28b5 | |
| 11/24/2025 | 12:47:59 PM | buy | $135.39 | $0.01947 | 135.39 | 0.01947 | 6,951.31 | 0x59...c278 | |
| 11/24/2025 | 12:47:59 PM | sell | $135.25 | $0.01945 | 135.25 | 0.01945 | 6,951.31 | 0x59...c278 | |
| 11/24/2025 | 12:47:55 PM | buy | $92.22 | $0.01944 | 92.22 | 0.01944 | 4,741.95 | 0xd5...fc86 | |
| 11/24/2025 | 12:47:43 PM | sell | $87.72 | $0.01942 | 87.72 | 0.01942 | 4,515.29 | 0x20...89d4 | |
| 11/24/2025 | 12:47:39 PM | buy | $78.01 | $0.01944 | 78.01 | 0.01944 | 4,011.27 | 0x2e...b871 | |
| 11/24/2025 | 12:47:37 PM | buy | $151.52 | $0.01942 | 151.52 | 0.01942 | 7,802.31 | 0x86...f472 | |
| 11/24/2025 | 12:47:37 PM | sell | $151.37 | $0.0194 | 151.37 | 0.0194 | 7,802.31 | 0x86...f472 |