WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONKE-WETH pair

Presyo USD
$0.00001487
Presyo
0.084432 WETH
TVL
$34,131.57
MKT CAP
$14.9K
5m
0%
1h
1.86%
4h
1.86%
24h
11.53%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
108
Telegram price alerts
Pares:
0x0A64cEf0428e8cCb5563f4f6864F9674FA9612E6
MONKE:
0x7771450EcE9C61430953D2646f995E33a06C91F5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MONKE:
464.71M
Pinagsama WETH:
$8.11

MONKE/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MONKE token sa DEX SushiSwap V3 ay $0.00001487. Ang presyo ng MONKE ay pataas 11.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $108.05. Ang kontrata ng MONKE token ay 0x7771450EcE9C61430953D2646f995E33a06C91F5 na may market cap na $14,870.17. Ang kontrata ng liquidity pool ay 0x0A64cEf0428e8cCb5563f4f6864F9674FA9612E6 na may kabuuang halaga na naka-lock (TVL) na $34,131.57. Ang MONKE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONKE/WETH na may kontrata na address 0x0A64cEf0428e8cCb5563f4f6864F9674FA9612E6 ay $34,131.57.

Ang kabuuang transaksyon ng MONKE/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MONKE/WETH pool ay may trading volume na $108.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONKE sa WETH ay 0.000000004432, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MONKE sa USD ay $0.00001487 ngayon.

MONKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:05:01 PMbuy$9.92$0.000014870.0029570.084432667,135.8
0x5D7...93F6
0xcf...cbf9
11/21/202410:03:37 PMbuy$28.75$0.000014770.0085750.0844071.95M
0x5D7...93F6
0x88...13b6
11/21/20249:47:21 PMbuy$9.86$0.000014630.0029530.084381674,020.51
0x5D7...93F6
0x12...6578
11/21/20249:39:29 PMbuy$9.89$0.000014640.0029520.084368675,697.33
0x5D7...93F6
0x1d...454e
11/21/20249:25:35 PMbuy$9.88$0.000014590.0029480.084355676,985.44
0x5D7...93F6
0xb6...28ff
11/21/20241:01:33 AMbuy$39.72$0.000013330.012870.0843212.98M
0xe4e...a75D
0x71...4027
11/19/20249:10:45 PMbuy$3.21$0.000014570.001040.084711220,841.03
0x5D7...93F6
0xe1...0c5e
11/19/20249:07:45 PMbuy$6.79$0.000014530.0021990.084703467,695.34
0xae5...6593
0x63...bc7c
11/19/20248:29:31 PMbuy$9.47$0.000014630.0030370.084691647,499.17
0x5D7...93F6
0xc8...e6ec
11/19/20247:24:17 PMbuy$16.75$0.000014650.0053410.0846721.14M
0x5D7...93F6
0x56...9712
11/19/20247:22:25 PMbuy$35.32$0.000014550.011240.0846352.43M
0x5D7...93F6
0x60...d9c6
11/19/20247:18:35 PMbuy$34.49$0.000014370.0110.0845852.4M
0x5D7...93F6
0x5d...b621
11/19/20247:13:43 PMbuy$9.92$0.000014310.0031590.084553693,832.7
0x5D7...93F6
0xc6...5edd
11/19/20247:04:15 PMbuy$9.87$0.000014230.003150.084539693,997.94
0x5D7...93F6
0x41...4b1a
11/19/20246:42:13 PMbuy$19.74$0.000014120.0063180.0845181.4M
0x5D7...93F6
0xcb...cd2d
11/19/20249:51:49 AMbuy$16.72$0.000013950.0053830.0844921.2M
0x5D7...93F6
0x21...91eb
11/19/20249:50:19 AMbuy$9.83$0.00001390.0031640.084473707,424.01
0x5D7...93F6
0x85...421d
11/18/20246:49:31 PMbuy$0.208$0.000014190.000065470.08446614,660.29
0xC42...C8Fb
0x7e...8d40
11/17/20249:10:11 PMsell$14.25$0.000013490.0046350.0843871.06M
0xbCC...8056
0x61...d095
11/16/20247:05:53 PMbuy$2.83$0.000014260.00089210.084484198,918.75
0x35b...eDb2
0xd2...df98