WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONKE-WETH pair

Presyo USD
$0.00001491
Presyo
0.084528 WETH
TVL
$54,495.71
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x0A64cEf0428e8cCb5563f4f6864F9674FA9612E6
MONKE:
0x7771450EcE9C61430953D2646f995E33a06C91F5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MONKE:
456.29M
Pinagsama WETH:
$8.15

MONKE/WETH price stats sa Base

Noong Enero 22, 2025, ang kasalukuyang presyo ng MONKE token sa DEX SushiSwap V3 ay $0.00001491. Ang presyo ng MONKE ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.79. Ang kontrata ng MONKE token ay 0x7771450EcE9C61430953D2646f995E33a06C91F5 na may market cap na $14,910.94. Ang kontrata ng liquidity pool ay 0x0A64cEf0428e8cCb5563f4f6864F9674FA9612E6 na may kabuuang halaga na naka-lock (TVL) na $54,495.72. Ang MONKE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONKE/WETH na may kontrata na address 0x0A64cEf0428e8cCb5563f4f6864F9674FA9612E6 ay $54,495.72.

Ang kabuuang transaksyon ng MONKE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MONKE/WETH pool ay may trading volume na $1.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONKE sa WETH ay 0.000000004528, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MONKE sa USD ay $0.00001491 ngayon.

MONKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20253:34:25 PMsell$0.07879$0.000014910.000023930.0845285,284.26
0x403...A8c6
0x08...ceed
01/20/202511:30:15 PMsell$1.71$0.000014940.00051920.084529114,634.44
0x781...13f0
0x24...6c93
01/19/202511:13:11 PMsell$10.27$0.000014550.0032040.084538706,142.36
0xae5...6593
0xf3...7203
01/19/202510:05:41 AMbuy$19.01$0.00001480.0059410.0846241.28M
0x802...DfAe
0x4d...713e
01/19/202512:23:41 AMsell$0.4035$0.000014960.00012180.08451926,967.48
0x01A...E72C
0xec...8d16
01/16/20251:20:17 PMbuy$87.6$0.000015160.026290.0845525.78M
0x848...b416
0x8e...a68f
01/16/20251:18:57 PMbuy$77.78$0.000014810.023310.0844415.25M
0x848...b416
0x2f...b426
01/15/20259:09:57 AMsell$0.7182$0.000013910.0002220.08430351,601.66
0xB6E...7eF7
0x5e...376f
01/13/20257:23:03 PMsell$31.65$0.000012990.010540.0843272.44M
0x5D7...93F6
0x1d...00e8
01/13/20257:03:53 AMbuy$0.8223$0.000014140.00025790.08443758,128.67
0x5d0...6BEe
0xce...e8cd
01/12/20258:51:57 PMsell$13.7$0.000014280.004180.084358959,169.55
0x59d...B038
0x51...6ba7
01/11/20258:09:15 PMsell$47.53$0.000014410.01450.0843993.3M
0x59d...B038
0xca...4d06
01/11/20253:04:39 PMsell$63.58$0.000014650.019410.0844744.34M
0xf38...455A
0x3e...a4bc
01/04/20253:54:55 PMsell$44.06$0.000016390.012210.0845442.69M
0x943...9fED
0x22...fea1
01/04/20253:54:55 PMsell$49.32$0.00001660.013670.0846022.97M
0x943...9fED
0x22...fea1
01/01/20259:45:07 AMsell$31.02$0.000015450.0093410.0846542.01M
0xe1c...8405
0xe5...d40e
12/31/20246:47:17 PMsell$5.75$0.000015720.0017110.084679365,836.37
0x98D...227F
0xc7...bb4c
12/29/20241:30:19 PMbuy$82.82$0.0000160.024440.0847225.18M
0xA36...56c1
0x18...6bbf
12/28/20245:31:49 PMsell$41.19$0.000015640.012110.0846012.63M
0x956...468A
0x8c...496d
12/28/20244:32:33 PMsell$78.27$0.000015780.023210.0846814.96M
0x000...3fA3
0x55...d428