WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONKE-WETH pair

Presyo USD
$0.00001991
Presyo
0.085163 WETH
TVL
$63,785.94
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
1.37%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
40
Telegram price alerts
Pares:
0x0A64cEf0428e8cCb5563f4f6864F9674FA9612E6
MONKE:
0x7771450EcE9C61430953D2646f995E33a06C91F5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MONKE:
431.97M
Pinagsama WETH:
$8.27

MONKE/WETH price stats sa Base

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng MONKE token sa DEX SushiSwap V3 ay $0.00001991. Ang presyo ng MONKE ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $40.47. Ang kontrata ng MONKE token ay 0x7771450EcE9C61430953D2646f995E33a06C91F5 na may market cap na $19,918.00. Ang kontrata ng liquidity pool ay 0x0A64cEf0428e8cCb5563f4f6864F9674FA9612E6 na may kabuuang halaga na naka-lock (TVL) na $63,785.95. Ang MONKE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONKE/WETH na may kontrata na address 0x0A64cEf0428e8cCb5563f4f6864F9674FA9612E6 ay $63,785.95.

Ang kabuuang transaksyon ng MONKE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MONKE/WETH pool ay may trading volume na $40.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONKE sa WETH ay 0.000000005163, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MONKE sa USD ay $0.00001991 ngayon.

MONKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20248:07:17 AMbuy$1.98$0.000019910.00051430.08516399,616.69
0xC5B...6244
0x18...392a
12/18/20242:36:55 AMsell$19.19$0.000019640.0049550.085071977,166.7
0x943...9fED
0x32...bfb6
12/18/20242:36:55 AMsell$19.28$0.000019730.0049780.085094977,166.7
0x943...9fED
0x32...bfb6
12/14/20244:11:39 AMsell$0.2279$0.000020150.00005830.08515511,307.58
0x174...D8a1
0xc4...cc91
12/10/20244:59:31 PMbuy$8.23$0.000019010.0022740.085255432,806.51
0x5D1...3350
0x19...d17e
12/10/20243:52:33 PMbuy$15.96$0.000018640.0044830.085238855,857.53
0x5D1...3350
0x67...1880
12/08/20241:53:43 PMbuy$32.69$0.000020840.0081710.0852081.57M
0x14C...2ad3
0x22...e194
12/08/20242:51:53 AMbuy$4.7$0.000020740.0011750.085186226,662.71
0x3Da...512e
0x13...5553
12/08/20242:46:39 AMbuy$8.81$0.000020740.00220.085178424,855.85
0x3Da...512e
0x92...d319
12/07/20244:11:27 AMbuy$32.54$0.000020580.0081470.0851531.58M
0x14C...2ad3
0x2e...79e3
12/07/20244:02:37 AMbuy$0.9887$0.000020460.00024790.08513348,306.62
0x694...9b97
0xeb...3513
12/06/20243:50:07 PMbuy$75.83$0.000020410.018890.0850883.71M
0xA36...56c1
0xd9...a606
12/06/20249:03:13 AMbuy$0.9885$0.000019580.00025460.08504350,487.39
0x8C7...37e0
0x54...06e2
12/06/20247:00:23 AMbuy$5.81$0.00001970.0014870.085038295,291.91
0xc99...83Ab
0xc9...1cbf
12/06/202412:15:47 AMbuy$5.79$0.000019140.0015220.085031302,538.19
0x198...8Da8
0xa1...d00f
12/05/202410:59:33 AMbuy$63.78$0.000019550.016270.0849893.26M
0xe1c...8405
0xd4...0335
12/05/20243:43:51 AMbuy$120.45$0.000018780.031280.0848796.41M
0x59d...B038
0x05...a319
12/05/20242:12:11 AMbuy$63.33$0.000018160.016620.0847683.49M
0x8e9...2a53
0x0a...775e
12/04/20242:52:15 PMbuy$1.68$0.000017820.00044830.08472994,796.3
0x350...269A
0xb0...bdaf
12/02/20247:48:19 PMbuy$4.95$0.000017050.0013730.084725290,550.37
0x5D7...93F6
0x0d...c512