WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MECKA-USDC pair

Presyo USD
$0.24
Presyo
0.24 USDC
TVL
$346,487.32
MKT CAP
$240.1M
5m
-0.35%
1h
-3.26%
4h
-0.21%
24h
200%
Ibahagi
TXNS
385
Mga Bumili
204
Mga Nagbenta
181
Dami
139K
Telegram price alerts
Pares:
0x0D7ad645C2812829055Ca3458091dB04A949Ec13
MECKA:
0x6EFa86edc290516415f4F2Fe1Ab3DFEF695A4B6A
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MECKA:
721,817.96
Pinagsama USDC:
$173,195.1

MECKA/USDC price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng MECKA token sa DEX SushiSwap V3 ay $0.24. Ang presyo ng MECKA ay pataas 200% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $139,279.03. Ang kontrata ng MECKA token ay 0x6EFa86edc290516415f4F2Fe1Ab3DFEF695A4B6A na may market cap na $240,077,447.04. Ang kontrata ng liquidity pool ay 0x0D7ad645C2812829055Ca3458091dB04A949Ec13 na may kabuuang halaga na naka-lock (TVL) na $346,487.32. Ang MECKA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MECKA/USDC na may kontrata na address 0x0D7ad645C2812829055Ca3458091dB04A949Ec13 ay $346,487.32.

Ang kabuuang transaksyon ng MECKA/USDC ay 385 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 181 ang mga sales transactions.

Ang MECKA/USDC pool ay may trading volume na $139,279.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MECKA sa USDC ay 0.24, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MECKA sa USD ay $0.24 ngayon.

MECKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/03/20261:56:47 AMsell$121.77$0.24121.770.24507.23
0xC28...d259
0x3a...39bb
03/03/20261:56:09 AMbuy$276.99$0.2399276.990.23991,154.55
0x7A3...F23D
0x7b...b668
03/03/20261:55:09 AMsell$244.07$0.2398244.070.23981,017.76
0x778...3830
0xb5...3058
03/03/20261:54:09 AMsell$104.22$0.2402104.220.2402433.72
0x185...E972
0xd4...a0b5
03/03/20261:53:33 AMbuy$274.03$0.2401274.030.24011,141.29
0x633...2B3E
0xe8...ef7f
03/03/20261:52:49 AMsell$239.34$0.24239.340.24997.22
0xdA9...42A4
0x80...a4bb
03/03/20261:51:53 AMsell$260.76$0.2407260.760.24071,083.32
0x8a5...4553
0xd9...b115
03/03/20261:50:53 AMbuy$150.74$0.2409150.740.2409625.73
0xB06...F613
0x93...4395
03/03/20261:50:01 AMbuy$250.34$0.2403250.340.24031,041.56
0xE13...6281
0x1d...7edc
03/03/20261:49:13 AMbuy$119.72$0.2398119.720.2398499.17
0x182...228E
0xc4...8964
03/03/20261:48:33 AMsell$259.5$0.2399259.50.23991,081.34
0x9A0...501f
0xa9...d26e
03/03/20261:47:37 AMsell$225.83$0.2406225.830.2406938.39
0x206...085E
0x1c...3035
03/03/20261:46:41 AMbuy$206.92$0.2407206.920.2407859.57
0x963...3BFC
0x5c...a512
03/03/20261:45:39 AMbuy$137.33$0.2402137.330.2402571.63
0xc04...BADb
0xf6...c37a
03/03/20261:44:57 AMsell$260.55$0.2403260.550.24031,083.92
0xB7d...89c8
0xfc...20df
03/03/20261:44:21 AMbuy$271.75$0.2404271.750.24041,130.35
0x90d...4ceE
0x18...4290
03/03/20261:43:27 AMbuy$78.7$0.239978.70.2399328.02
0xA3d...41bA
0x9f...ea39
03/03/20261:42:33 AMsell$240.71$0.2401240.710.24011,002.54
0x343...65b4
0xe6...5a59
03/03/20261:41:41 AMsell$287.19$0.2408287.190.24081,192.51
0x1d1...9057
0x70...6fba
03/03/20261:41:07 AMbuy$107.95$0.2411107.950.2411447.7
0xAEa...7325
0x42...0aee