WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MECKA-USDC pair

Presyo USD
$0.3223
Presyo
0.3223 USDC
TVL
$401,982.48
MKT CAP
$322.3M
5m
0.26%
1h
0.74%
4h
1.76%
24h
-0.05%
Ibahagi
TXNS
2K
Mga Bumili
990
Mga Nagbenta
987
Dami
196K
Telegram price alerts
Pares:
0x0D7ad645C2812829055Ca3458091dB04A949Ec13
MECKA:
0x6EFa86edc290516415f4F2Fe1Ab3DFEF695A4B6A
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MECKA:
623,278.89
Pinagsama USDC:
$201,079.28

MECKA/USDC price stats sa Base

Noong Abril 12, 2026, ang kasalukuyang presyo ng MECKA token sa DEX SushiSwap V3 ay $0.3223. Ang presyo ng MECKA ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1977 trades na may dami ng kalakalan na $195,971.57. Ang kontrata ng MECKA token ay 0x6EFa86edc290516415f4F2Fe1Ab3DFEF695A4B6A na may market cap na $322,332,739.03. Ang kontrata ng liquidity pool ay 0x0D7ad645C2812829055Ca3458091dB04A949Ec13 na may kabuuang halaga na naka-lock (TVL) na $401,982.48. Ang MECKA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MECKA/USDC na may kontrata na address 0x0D7ad645C2812829055Ca3458091dB04A949Ec13 ay $401,982.48.

Ang kabuuang transaksyon ng MECKA/USDC ay 1977 sa nakaraang 24 na oras, kung saan 990 ang mga buy transactions, at 987 ang mga sales transactions.

Ang MECKA/USDC pool ay may trading volume na $195,971.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MECKA sa USDC ay 0.3223, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MECKA sa USD ay $0.3223 ngayon.

MECKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/12/20262:44:27 AMbuy$175$0.32231750.3223542.92
0x29c...2f9b
0xd3...9701
04/12/20262:43:55 AMbuy$13.52$0.32213.520.32241.99
0xBd4...fF78
0x99...32c1
04/12/20262:43:17 AMbuy$177.22$0.3217177.220.3217550.85
0xFb4...0762
0x39...12df
04/12/20262:42:17 AMbuy$80.56$0.321380.560.3213250.73
0xC98...6DAc
0x78...325f
04/12/20262:41:13 AMsell$43.27$0.321143.270.3211134.72
0x46b...911a
0x72...a43b
04/12/20262:40:15 AMsell$147.4$0.3214147.40.3214458.51
0x10C...ace1
0x0f...484a
04/12/20262:39:43 AMbuy$54.17$0.321754.170.3217168.38
0xeCC...6468
0x74...ad78
04/12/20262:38:49 AMbuy$84.79$0.321484.790.3214263.76
0x06B...4425
0x10...bb91
04/12/20262:38:15 AMsell$180.27$0.3215180.270.3215560.58
0xD1f...1159
0x05...43d1
04/12/20262:37:41 AMbuy$71.62$0.321871.620.3218222.55
0x8B3...e668
0x9d...3a65
04/12/20262:37:13 AMsell$15.26$0.321615.260.321647.44
0x4e4...01E5
0x8e...eb3c
04/12/20262:36:43 AMsell$153.49$0.3219153.490.3219476.79
0x620...81BD
0x02...b5a7
04/12/20262:36:09 AMsell$129.5$0.3223129.50.3223401.7
0x46C...9D4A
0x49...8c16
04/12/20262:35:35 AMsell$181.66$0.3228181.660.3228562.62
0x3DC...cBD4
0x86...e8fb
04/12/20262:34:39 AMsell$54.03$0.323254.030.3232167.16
0xeBf...527f
0x82...c9eb
04/12/20262:33:37 AMsell$13.33$0.323313.330.323341.24
0x532...c55E
0xf8...13c8
04/12/20262:32:59 AMbuy$173.51$0.3231173.510.3231536.89
0xD23...7bE0
0xdd...f868
04/12/20262:32:31 AMbuy$168.55$0.3226168.550.3226522.45
0x007...1DBA
0x87...acc2
04/12/20262:31:57 AMsell$53.99$0.322353.990.3223167.47
0x9fC...6626
0x19...9fc5
04/12/20262:31:01 AMsell$191.94$0.3227191.940.3227594.66
0x5D5...744e
0x18...96a9