WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACP-USDC pair

Presyo USD
$0.1255
Presyo
0.1255 USDC
TVL
$264,974.82
MKT CAP
$95.4M
5m
0.05%
1h
0.05%
4h
0.68%
24h
0.79%
Ibahagi
TXNS
1K
Mga Bumili
706
Mga Nagbenta
707
Dami
31K
Telegram price alerts
Pares:
0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E
MACP:
0x45cDD0F7cB4C26659A620022e3d47b5fC0742386
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MACP:
1.06M
Pinagsama USDC:
$132,483.06

MACP/USDC price stats sa Base

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng MACP token sa DEX SushiSwap V3 ay $0.1255. Ang presyo ng MACP ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1413 trades na may dami ng kalakalan na $31,122.91. Ang kontrata ng MACP token ay 0x45cDD0F7cB4C26659A620022e3d47b5fC0742386 na may market cap na $95,390,743.12. Ang kontrata ng liquidity pool ay 0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E na may kabuuang halaga na naka-lock (TVL) na $264,974.83. Ang MACP/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACP/USDC na may kontrata na address 0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E ay $264,974.83.

Ang kabuuang transaksyon ng MACP/USDC ay 1413 sa nakaraang 24 na oras, kung saan 706 ang mga buy transactions, at 707 ang mga sales transactions.

Ang MACP/USDC pool ay may trading volume na $31,122.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACP sa USDC ay 0.1255, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MACP sa USD ay $0.1255 ngayon.

MACP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/03/20269:24:43 AMsell$19.57$0.125519.570.1255155.94
0xC0d...4DBb
0x55...b736
09/03/20269:24:17 AMbuy$52.06$0.125552.060.1255414.85
0x8eF...71F2
0xe7...8e7d
09/03/20269:23:45 AMbuy$19.62$0.125419.620.1254156.45
0xE59...6317
0xc5...2664
09/03/20269:22:53 AMsell$24.1$0.125424.10.1254192.22
0x456...d85e
0xbc...3af3
09/03/20269:21:53 AMsell$20.71$0.125420.710.1254165.14
0x023...6eBA
0x5d...aa89
09/03/20269:21:01 AMsell$22.04$0.125522.040.1255175.66
0x69A...6967
0x04...f38e
09/03/20269:20:07 AMbuy$23.99$0.125523.990.1255191.16
0x0E2...083D
0xb9...4766
09/03/20269:19:15 AMbuy$21.52$0.125421.520.1254171.5
0x80c...8d21
0x71...a84c
09/03/20269:18:55 AMbuy$5.46$0.12545.460.125443.57
0x73b...5d5b
0xdb...e373
09/03/20269:18:19 AMbuy$19.56$0.125419.560.1254155.94
0x732...6A47
0x65...885a
09/03/20269:17:25 AMsell$24.78$0.125424.780.1254197.6
0x80B...8147
0x8e...e639
09/03/20269:16:21 AMbuy$23.58$0.125423.580.1254188.04
0x1E5...972B
0xd4...339f
09/03/20269:15:31 AMsell$20.68$0.125420.680.1254164.95
0xe7c...29f9
0xe1...948f
09/03/20269:14:37 AMbuy$23.24$0.125423.240.1254185.32
0xeae...40c8
0x61...5ec2
09/03/20269:13:37 AMsell$20.51$0.125420.510.1254163.56
0x191...3907
0x11...f4a6
09/03/20269:12:35 AMsell$20.3$0.125420.30.1254161.84
0x612...3E68
0xc1...264f
09/03/20269:11:39 AMbuy$20.78$0.125420.780.1254165.66
0x98F...6ce9
0x93...1770
09/03/20269:10:37 AMsell$19.16$0.125419.160.1254152.8
0x5ee...0bf6
0xde...8095
09/03/20269:09:37 AMbuy$19.9$0.125419.90.1254158.65
0x758...838E
0xd2...1e66
09/03/20269:08:43 AMbuy$21.5$0.125421.50.1254171.48
0xd74...73Df
0x38...9106