WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACP-USDC pair

Presyo USD
$0.1602
Presyo
0.1602 USDC
TVL
$299,505.12
MKT CAP
$121.8M
5m
-0.23%
1h
-0.62%
4h
0.00%
24h
3.21%
Ibahagi
TXNS
1K
Mga Bumili
769
Mga Nagbenta
681
Dami
41K
Telegram price alerts
Pares:
0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E
MACP:
0x45cDD0F7cB4C26659A620022e3d47b5fC0742386
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MACP:
934,661.92
Pinagsama USDC:
$149,700.83

MACP/USDC price stats sa Base

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng MACP token sa DEX SushiSwap V3 ay $0.1602. Ang presyo ng MACP ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1450 trades na may dami ng kalakalan na $40,639.52. Ang kontrata ng MACP token ay 0x45cDD0F7cB4C26659A620022e3d47b5fC0742386 na may market cap na $121,810,094.38. Ang kontrata ng liquidity pool ay 0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E na may kabuuang halaga na naka-lock (TVL) na $299,505.12. Ang MACP/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACP/USDC na may kontrata na address 0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E ay $299,505.12.

Ang kabuuang transaksyon ng MACP/USDC ay 1450 sa nakaraang 24 na oras, kung saan 769 ang mga buy transactions, at 681 ang mga sales transactions.

Ang MACP/USDC pool ay may trading volume na $40,639.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACP sa USDC ay 0.1602, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MACP sa USD ay $0.1602 ngayon.

MACP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/23/20266:37:41 PMsell$28.51$0.160228.510.1602177.9
0x9B1...d5D8
0xf4...8f89
09/23/20266:36:41 PMsell$25.73$0.160325.730.1603160.48
0xe7e...610d
0xac...a0fd
09/23/20266:35:41 PMsell$31.3$0.160331.30.1603195.17
0x8b6...FA83
0xb4...0d17
09/23/20266:34:49 PMsell$30.86$0.160430.860.1604192.35
0x8C4...76B7
0xd8...670f
09/23/20266:33:53 PMsell$31.88$0.160531.880.1605198.62
0xAF0...e4db
0x98...c429
09/23/20266:32:57 PMsell$28.44$0.160528.440.1605177.13
0xd3D...39D2
0x76...db5c
09/23/20266:31:59 PMsell$24.4$0.160624.40.1606151.88
0x77C...584e
0x63...41c8
09/23/20266:30:59 PMbuy$30.96$0.160630.960.1606192.71
0x7ac...52BA
0x3c...d001
09/23/20266:29:59 PMsell$29.34$0.160629.340.1606182.69
0xD1B...2663
0xb7...95de
09/23/20266:29:01 PMbuy$27.97$0.160627.970.1606174.1
0x24F...413a
0x06...2ebb
09/23/20266:27:57 PMsell$29.34$0.160629.340.1606182.65
0xF49...FfFc
0x9e...c15e
09/23/20266:26:57 PMbuy$29.36$0.160629.360.1606182.75
0xff4...AbbE
0xd2...bf58
09/23/20266:20:01 PMsell$25.58$0.160825.580.1608159.03
0xC4c...36CE
0x0d...80ca
09/23/20266:18:59 PMbuy$24.59$0.160824.590.1608152.88
0x7DC...45B7
0x5a...41fc
09/23/20266:18:01 PMsell$26.11$0.160826.110.1608162.34
0x329...6D7B
0x74...3de2
09/23/20266:16:59 PMsell$29.06$0.160929.060.1609180.6
0x1Ee...8177
0xdf...858f
09/23/20266:16:01 PMsell$27.62$0.160927.620.1609171.6
0x223...8eaE
0x76...8dea
09/23/20266:14:57 PMbuy$27.44$0.16127.440.161170.45
0xBCA...8b15
0xb8...1d8b
09/23/20266:13:57 PMsell$25.58$0.160925.580.1609158.93
0x1c2...3c83
0xa1...7f18
09/23/20266:13:03 PMbuy$24.2$0.16124.20.161150.33
0x015...6596
0xdc...2a2a