WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACP-USDC pair

Presyo USD
$0.1126
Presyo
0.1126 USDC
TVL
$251,000.06
MKT CAP
$85.6M
5m
-0.15%
1h
-0.22%
4h
-0.16%
24h
1.08%
Ibahagi
TXNS
1K
Mga Bumili
616
Mga Nagbenta
581
Dami
23K
Telegram price alerts
Pares:
0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E
MACP:
0x45cDD0F7cB4C26659A620022e3d47b5fC0742386
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MACP:
1.11M
Pinagsama USDC:
$125,482.2

MACP/USDC price stats sa Base

Noong Agosto 13, 2026, ang kasalukuyang presyo ng MACP token sa DEX SushiSwap V3 ay $0.1126. Ang presyo ng MACP ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1197 trades na may dami ng kalakalan na $23,429.26. Ang kontrata ng MACP token ay 0x45cDD0F7cB4C26659A620022e3d47b5fC0742386 na may market cap na $85,620,383.47. Ang kontrata ng liquidity pool ay 0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E na may kabuuang halaga na naka-lock (TVL) na $251,000.06. Ang MACP/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACP/USDC na may kontrata na address 0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E ay $251,000.06.

Ang kabuuang transaksyon ng MACP/USDC ay 1197 sa nakaraang 24 na oras, kung saan 616 ang mga buy transactions, at 581 ang mga sales transactions.

Ang MACP/USDC pool ay may trading volume na $23,429.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACP sa USDC ay 0.1126, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 MACP sa USD ay $0.1126 ngayon.

MACP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/13/20263:12:35 AMsell$21.64$0.112621.640.1126192.14
0xAb4...92Fc
0x09...0260
08/13/20263:11:41 AMsell$18.84$0.112618.840.1126167.2
0xBCA...2449
0xc7...a6eb
08/13/20263:10:39 AMsell$19.7$0.112719.70.1127174.84
0x4d2...9823
0x02...f150
08/13/20263:09:11 AMsell$21.45$0.112721.450.1127190.28
0x095...Bc01
0xf0...3ace
08/13/20263:07:53 AMsell$18.74$0.112818.740.1128166.17
0x070...a148
0x80...2f8f
08/13/20263:06:27 AMbuy$21.3$0.112821.30.1128188.8
0xc10...0820
0xfa...0c0a
08/13/20263:05:15 AMsell$22.24$0.112822.240.1128197.17
0xd36...5747
0x72...f075
08/13/20263:04:07 AMsell$18.55$0.112818.550.1128164.44
0x98C...7BCe
0x23...de60
08/13/20263:02:39 AMbuy$17.18$0.112817.180.1128152.23
0xccF...d01A
0x9b...a37d
08/13/20263:01:47 AMsell$17.41$0.112817.410.1128154.34
0xeF7...fe9A
0xc1...8a27
08/13/20263:00:53 AMsell$19.47$0.112819.470.1128172.57
0xcDB...Ff3e
0xb7...68de
08/13/20262:59:23 AMsell$20.71$0.112920.710.1129183.49
0xB81...29a4
0xb9...10b2
08/13/20262:58:11 AMbuy$21.73$0.112921.730.1129192.46
0x2ee...7744
0xb2...7e0a
08/13/20262:56:55 AMsell$20.22$0.112920.220.1129179.11
0xcdD...1113
0x90...613b
08/13/20262:55:29 AMsell$20.94$0.112920.940.1129185.49
0x84c...F0Fa
0x54...185b
08/13/20262:54:25 AMbuy$19.14$0.112919.140.1129169.43
0x158...9d88
0x92...f728
08/13/20262:52:57 AMsell$21.37$0.112921.370.1129189.28
0xC8c...0a1a
0x7a...969b
08/13/20262:51:53 AMsell$17.1$0.112917.10.1129151.41
0x831...23E4
0xf9...3deb
08/13/20262:50:57 AMbuy$19.32$0.11319.320.113170.99
0xff1...ab36
0xc6...707c
08/13/20262:49:49 AMbuy$19.15$0.112919.150.1129169.56
0x11C...35da
0x81...b631