WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACP-USDC pair

Presyo USD
$0.07021
Presyo
0.07021 USDC
TVL
$198,027.8
MKT CAP
$53.4M
5m
-0.01%
1h
-0.01%
4h
0.01%
24h
-4.01%
Ibahagi
TXNS
1K
Mga Bumili
563
Mga Nagbenta
618
Dami
19K
Telegram price alerts
Pares:
0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E
MACP:
0x45cDD0F7cB4C26659A620022e3d47b5fC0742386
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MACP:
1.41M
Pinagsama USDC:
$99,012.28

MACP/USDC price stats sa Base

Noong Abril 14, 2026, ang kasalukuyang presyo ng MACP token sa DEX SushiSwap V3 ay $0.07021. Ang presyo ng MACP ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1181 trades na may dami ng kalakalan na $19,442.64. Ang kontrata ng MACP token ay 0x45cDD0F7cB4C26659A620022e3d47b5fC0742386 na may market cap na $53,365,263.42. Ang kontrata ng liquidity pool ay 0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E na may kabuuang halaga na naka-lock (TVL) na $198,027.81. Ang MACP/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACP/USDC na may kontrata na address 0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E ay $198,027.81.

Ang kabuuang transaksyon ng MACP/USDC ay 1181 sa nakaraang 24 na oras, kung saan 563 ang mga buy transactions, at 618 ang mga sales transactions.

Ang MACP/USDC pool ay may trading volume na $19,442.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACP sa USDC ay 0.07021, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MACP sa USD ay $0.07021 ngayon.

MACP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/14/20269:17:01 AMbuy$15.16$0.0702115.160.07021215.92
0x6AF...Aa88
0x71...aa56
04/14/20269:15:29 AMbuy$16.06$0.0701916.060.07019228.81
0xCB6...795E
0xe2...ec47
04/14/20269:14:29 AMsell$11.48$0.0701711.480.07017163.65
0x027...62a9
0x62...3974
04/14/20269:13:27 AMsell$17.56$0.0701917.560.07019250.14
0x7BA...E4cE
0x2f...a504
04/14/20269:12:17 AMsell$21.04$0.0702221.040.07022299.71
0xDe0...Cf6e
0xf2...2b41
04/14/20269:10:57 AMsell$19.05$0.0702519.050.07025271.16
0xCD0...6DEF
0xbd...2a13
04/14/20269:09:55 AMsell$14.17$0.0702714.170.07027201.63
0xBd8...caA2
0x5f...4d31
04/14/20269:08:25 AMbuy$13.85$0.0702913.850.07029197.11
0xcF3...48DF
0x09...a118
04/14/20269:07:07 AMbuy$15.31$0.0702715.310.07027218
0x780...9218
0x8f...5945
04/14/20269:05:33 AMbuy$15.31$0.0702415.310.07024218.03
0x7b1...4C0b
0x30...4b47
04/14/20269:04:09 AMbuy$15.23$0.0702215.230.07022216.97
0xF51...aEa5
0x08...fe44
04/14/20269:02:39 AMbuy$18.43$0.070218.430.0702262.53
0xef8...9331
0xa7...afba
04/14/20269:01:31 AMsell$15.38$0.0701815.380.07018219.21
0xEAe...dfE1
0x98...f9c8
04/14/20269:00:27 AMbuy$16.54$0.070216.540.0702235.66
0x2b9...b35E
0x96...7348
04/14/20268:58:53 AMbuy$11.99$0.0701811.990.07018170.87
0xde2...4F6C
0xd9...ee8a
04/14/20268:57:53 AMsell$17.7$0.0701717.70.07017252.35
0xF2A...C49A
0x2f...6cb1
04/14/20268:56:33 AMsell$19.25$0.0701919.250.07019274.35
0xB5F...cEbe
0xac...4710
04/14/20268:55:31 AMsell$13.28$0.0702213.280.07022189.18
0xf3B...fd63
0x49...26e4
04/14/20268:54:19 AMsell$18.83$0.0702418.830.07024268.17
0x260...b5B4
0xd9...a0e2
04/14/20268:53:13 AMbuy$12.42$0.0702612.420.07026176.83
0x761...b551
0xc2...38a8