WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACP-USDC pair

Presyo USD
$0.1132
Presyo
0.1132 USDC
TVL
$251,554.16
MKT CAP
$86M
5m
0.00%
1h
0.03%
4h
0.35%
24h
1.67%
Ibahagi
TXNS
1K
Mga Bumili
627
Mga Nagbenta
576
Dami
24K
Telegram price alerts
Pares:
0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E
MACP:
0x45cDD0F7cB4C26659A620022e3d47b5fC0742386
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MACP:
1.11M
Pinagsama USDC:
$125,766.85

MACP/USDC price stats sa Base

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng MACP token sa DEX SushiSwap V3 ay $0.1132. Ang presyo ng MACP ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1203 trades na may dami ng kalakalan na $23,578.26. Ang kontrata ng MACP token ay 0x45cDD0F7cB4C26659A620022e3d47b5fC0742386 na may market cap na $86,033,191.66. Ang kontrata ng liquidity pool ay 0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E na may kabuuang halaga na naka-lock (TVL) na $251,554.17. Ang MACP/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACP/USDC na may kontrata na address 0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E ay $251,554.17.

Ang kabuuang transaksyon ng MACP/USDC ay 1203 sa nakaraang 24 na oras, kung saan 627 ang mga buy transactions, at 576 ang mga sales transactions.

Ang MACP/USDC pool ay may trading volume na $23,578.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACP sa USDC ay 0.1132, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MACP sa USD ay $0.1132 ngayon.

MACP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/14/20261:26:51 AMbuy$18.96$0.113218.960.1132167.54
0xd41...B633
0x3c...9549
06/14/20261:25:59 AMsell$18.6$0.113118.60.1131164.39
0xB03...73A3
0x68...7e2e
06/14/20261:25:05 AMbuy$20.74$0.113120.740.1131183.24
0x8B7...B56e
0x53...01b6
06/14/20261:24:13 AMbuy$19.84$0.113119.840.1131175.39
0xd26...5142
0xa7...cb92
06/14/20261:22:53 AMsell$18.49$0.113118.490.1131163.51
0xe54...5Ce8
0xb3...1161
06/14/20261:21:41 AMsell$20.02$0.113120.020.1131176.96
0x582...7bc6
0x15...14f3
06/14/20261:20:43 AMbuy$17.75$0.113117.750.1131156.87
0x367...1e7b
0xdf...4608
06/14/20261:19:25 AMsell$21.92$0.113121.920.1131193.72
0x2f8...216F
0xeb...c6e1
06/14/20261:17:53 AMsell$18.46$0.113218.460.1132163.11
0x458...ddd9
0x61...74b8
06/14/20261:16:33 AMsell$18.3$0.113218.30.1132161.6
0x558...af4c
0xa6...b81c
06/14/20261:15:25 AMbuy$21.9$0.113221.90.1132193.34
0xFb9...59C6
0x31...ed74
06/14/20261:14:15 AMbuy$19.84$0.113219.840.1132175.27
0x232...1869
0x1f...78fa
06/14/20261:13:09 AMsell$17.06$0.113217.060.1132150.77
0x4c7...6c82
0x38...7b26
06/14/20261:11:41 AMsell$22.03$0.113222.030.1132194.56
0x114...F051
0xb3...be58
06/14/20261:10:21 AMsell$20.46$0.113220.460.1132180.68
0x2B7...0975
0x61...1edc
06/14/20261:09:07 AMbuy$20.28$0.113320.280.1133179.04
0x2B2...918e
0x18...5a3b
06/14/20261:07:55 AMbuy$20.51$0.113220.510.1132181.1
0x1F8...c8Fe
0xd7...a5b5
06/14/20261:06:33 AMsell$21.48$0.113221.480.1132189.76
0x2C6...7F83
0x5f...8eb1
06/14/20261:05:03 AMbuy$19.09$0.113219.090.1132168.61
0xb7f...0E56
0x03...875e
06/14/20261:04:03 AMsell$22.25$0.113222.250.1132196.5
0xD9c...3F02
0x35...b147