WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACP-USDC pair

Presyo USD
$0.2103
Presyo
0.2103 USDC
TVL
$343,255.25
MKT CAP
$159.9M
5m
0.10%
1h
0.11%
4h
-0.24%
24h
-0.42%
Ibahagi
TXNS
1K
Mga Bumili
594
Mga Nagbenta
589
Dami
38K
Telegram price alerts
Pares:
0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E
MACP:
0x45cDD0F7cB4C26659A620022e3d47b5fC0742386
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MACP:
816,099.44
Pinagsama USDC:
$171,555.36

MACP/USDC price stats sa Base

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng MACP token sa DEX SushiSwap V3 ay $0.2103. Ang presyo ng MACP ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1183 trades na may dami ng kalakalan na $37,553.93. Ang kontrata ng MACP token ay 0x45cDD0F7cB4C26659A620022e3d47b5fC0742386 na may market cap na $159,897,083.91. Ang kontrata ng liquidity pool ay 0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E na may kabuuang halaga na naka-lock (TVL) na $343,255.26. Ang MACP/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACP/USDC na may kontrata na address 0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E ay $343,255.26.

Ang kabuuang transaksyon ng MACP/USDC ay 1183 sa nakaraang 24 na oras, kung saan 594 ang mga buy transactions, at 589 ang mga sales transactions.

Ang MACP/USDC pool ay may trading volume na $37,553.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACP sa USDC ay 0.2103, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MACP sa USD ay $0.2103 ngayon.

MACP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/13/202610:32:41 PMbuy$41.48$0.210341.480.2103197.17
0x6B7...B3ea
0x91...59f6
10/13/202610:31:25 PMsell$27.31$0.210327.310.2103129.88
0xfb7...30e7
0xdb...3037
10/13/202610:30:07 PMbuy$31.14$0.210331.140.2103148.06
0x62f...f38a
0xdf...28cd
10/13/202610:28:55 PMbuy$28.97$0.210228.970.2102137.8
0xce4...dC73
0xe2...33df
10/13/202610:27:31 PMbuy$30.86$0.210230.860.2102146.81
0xA4B...CF81
0xa9...77c3
10/13/202610:26:31 PMsell$35.68$0.210135.680.2101169.77
0xE8b...97C0
0xc9...cbf0
10/13/202610:21:49 PMbuy$28.19$0.210328.190.2103134.07
0x216...72F4
0xb0...bac1
10/13/202610:20:27 PMbuy$32.6$0.210232.60.2102155.07
0x63c...5Daa
0xe0...6eb9
10/13/202610:19:23 PMbuy$34.24$0.210134.240.2101162.95
0x7F0...3a57
0x04...270c
10/13/202610:18:15 PMsell$27.32$0.210127.320.2101130.05
0xf05...0f2C
0x54...0ac8
10/13/202610:16:43 PMsell$29.98$0.210129.980.2101142.65
0xD37...453c
0x38...2956
10/13/202610:15:49 PMbuy$32.98$0.210232.980.2102156.9
0x02D...21ca
0x06...157a
10/13/202610:14:17 PMbuy$32.46$0.210132.460.2101154.49
0x776...7024
0x6d...f1ad
10/13/202610:12:55 PMbuy$30.69$0.2130.690.21146.12
0x0b0...96B5
0xa9...500b
10/13/202610:12:01 PMsell$38.28$0.2138.280.21182.29
0x066...DCEd
0x0f...51fc
10/13/202610:10:51 PMsell$30.44$0.210130.440.2101144.87
0x549...A99C
0x2c...c760
10/13/202610:09:41 PMsell$41.61$0.210241.610.2102197.98
0x9C8...9c8A
0x03...f53e
10/13/202610:08:37 PMbuy$28.87$0.210228.870.2102137.3
0x7d7...f21A
0x9a...e434
10/13/202610:07:13 PMbuy$39.28$0.210139.280.2101186.88
0x814...dC93
0x09...4556
10/13/202610:05:47 PMbuy$36.28$0.2136.280.21172.73
0x4b6...ea47
0xc1...a2cb