WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACP-USDC pair

Presyo USD
$0.0906
Presyo
0.0906 USDC
TVL
$224,981.47
MKT CAP
$68.9M
5m
0.06%
1h
-0.20%
4h
-0.10%
24h
0.65%
Ibahagi
TXNS
1K
Mga Bumili
593
Mga Nagbenta
574
Dami
24K
Telegram price alerts
Pares:
0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E
MACP:
0x45cDD0F7cB4C26659A620022e3d47b5fC0742386
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MACP:
1.24M
Pinagsama USDC:
$112,487.53

MACP/USDC price stats sa Base

Noong Mayo 4, 2026, ang kasalukuyang presyo ng MACP token sa DEX SushiSwap V3 ay $0.0906. Ang presyo ng MACP ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1167 trades na may dami ng kalakalan na $23,829.28. Ang kontrata ng MACP token ay 0x45cDD0F7cB4C26659A620022e3d47b5fC0742386 na may market cap na $68,862,987.68. Ang kontrata ng liquidity pool ay 0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E na may kabuuang halaga na naka-lock (TVL) na $224,981.48. Ang MACP/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACP/USDC na may kontrata na address 0xe526D8A854F7Ec626998808fBfCB78e200aD1D8E ay $224,981.48.

Ang kabuuang transaksyon ng MACP/USDC ay 1167 sa nakaraang 24 na oras, kung saan 593 ang mga buy transactions, at 574 ang mga sales transactions.

Ang MACP/USDC pool ay may trading volume na $23,829.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACP sa USDC ay 0.0906, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MACP sa USD ay $0.0906 ngayon.

MACP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/04/202611:14:07 PMbuy$18.67$0.090618.670.0906206.06
0x34E...7bB0
0x87...b68c
05/04/202611:12:49 PMbuy$22.71$0.0905722.710.09057250.8
0x718...c1c6
0x54...ad11
05/04/202611:11:49 PMsell$17.67$0.0905517.670.09055195.23
0x40E...8a60
0xf7...2c3f
05/04/202611:10:35 PMbuy$22.85$0.0905622.850.09056252.33
0x084...b379
0x13...61b2
05/04/202611:09:07 PMsell$16.46$0.0905416.460.09054181.81
0xd01...B417
0x75...7a13
05/04/202611:08:03 PMbuy$22.99$0.0905522.990.09055253.94
0xfff...9011
0x47...5b76
05/04/202611:07:01 PMsell$13.64$0.0905313.640.09053150.72
0xf53...603E
0x71...cee6
05/04/202611:05:53 PMsell$19.09$0.0905519.090.09055210.88
0x726...32bb
0x9e...cdc1
05/04/202611:04:59 PMsell$21.02$0.0905921.020.09059232.14
0x8B0...975d
0x5b...cfe5
05/04/202611:03:33 PMbuy$24.53$0.090624.530.0906270.8
0xa12...AFab
0xed...f19c
05/04/202611:01:57 PMsell$22.12$0.0905822.120.09058244.26
0x0b6...47C2
0xbb...6768
05/04/202611:00:29 PMsell$17.51$0.0906117.510.09061193.31
0xCd9...5f16
0x41...0c5d
05/04/202610:59:29 PMsell$19.28$0.0906419.280.09064212.7
0x0a5...F500
0x5c...1f3b
05/04/202610:58:03 PMsell$20.08$0.0906720.080.09067221.51
0x291...E76F
0x7c...f0c5
05/04/202610:56:45 PMbuy$17.26$0.0906917.260.09069190.3
0xD15...1471
0x32...6853
05/04/202610:55:45 PMsell$24.54$0.0906824.540.09068270.69
0x8E6...6eA5
0xa8...b4dd
05/04/202610:54:51 PMbuy$22.9$0.090722.90.0907252.49
0x9Cb...66Af
0x23...3a66
05/04/202610:53:29 PMbuy$19.26$0.0906719.260.09067212.5
0x3Fd...c182
0xea...c2e1
05/04/202610:52:09 PMbuy$21.51$0.0906321.510.09063237.32
0xB10...C321
0x5d...de8b
05/04/202610:50:33 PMsell$22.88$0.0906222.880.09062252.49
0xA52...C3f9
0x3f...6a89