WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNX-USDC pair

Presyo USD
$0.02914
Presyo
0.02914 USDC
TVL
$418,335.13
MKT CAP
$29.1M
5m
-0.06%
1h
-0.24%
4h
0.43%
24h
-0.76%
Ibahagi
TXNS
1K
Mga Bumili
538
Mga Nagbenta
541
Dami
64K
Telegram price alerts
Pares:
0xAC4141b9Af64E361d26d9745C76F4bBfAbBC41D7
KNX:
0xAA7AA38C4198E2de584c8597797dF8e51Bbc7dEB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KNX:
7.18M
Pinagsama USDC:
$209,202.53

KNX/USDC price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng KNX token sa DEX SushiSwap V3 ay $0.02914. Ang presyo ng KNX ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1079 trades na may dami ng kalakalan na $63,591.33. Ang kontrata ng KNX token ay 0xAA7AA38C4198E2de584c8597797dF8e51Bbc7dEB na may market cap na $29,144,151.98. Ang kontrata ng liquidity pool ay 0xAC4141b9Af64E361d26d9745C76F4bBfAbBC41D7 na may kabuuang halaga na naka-lock (TVL) na $418,335.14. Ang KNX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNX/USDC na may kontrata na address 0xAC4141b9Af64E361d26d9745C76F4bBfAbBC41D7 ay $418,335.14.

Ang kabuuang transaksyon ng KNX/USDC ay 1079 sa nakaraang 24 na oras, kung saan 538 ang mga buy transactions, at 541 ang mga sales transactions.

Ang KNX/USDC pool ay may trading volume na $63,591.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNX sa USDC ay 0.02914, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 KNX sa USD ay $0.02914 ngayon.

KNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/20264:29:41 AMbuy$81.53$0.0291481.530.029142,797.55
0x00e...f780
0xfa...0184
04/02/20264:28:29 AMsell$68.72$0.0291368.720.029132,358.84
0x40E...6241
0x6b...baf8
04/02/20264:27:09 AMbuy$77.79$0.0291477.790.029142,669.75
0x004...5Ccc
0x3d...03d5
04/02/20264:25:43 AMsell$65.68$0.0291365.680.029132,254.48
0x471...948d
0x12...0105
04/02/20264:24:39 AMsell$46.21$0.0291446.210.029141,585.48
0x597...f1A4
0xf3...4202
04/02/20264:23:05 AMsell$41.51$0.0291641.510.029161,423.71
0x760...A5B8
0x50...0687
04/02/20264:21:55 AMbuy$80.51$0.0291680.510.029162,760.84
0x061...E85B
0x63...7af0
04/02/20264:20:49 AMsell$49.31$0.0291549.310.029151,691.73
0x700...0832
0xbb...d0d0
04/02/20264:19:25 AMsell$67.8$0.0291667.80.029162,324.63
0xA07...3001
0x24...59e9
04/02/20264:17:59 AMbuy$64.53$0.0291764.530.029172,212.22
0x88A...1c87
0x15...f60b
04/02/20264:16:25 AMsell$85.2$0.0291785.20.029172,920.88
0x252...7e3c
0xba...25a1
04/02/20264:14:59 AMsell$85.13$0.0291985.130.029192,916.08
0xA09...9C19
0xb7...89b1
04/02/20264:13:47 AMbuy$47.83$0.029247.830.02921,637.8
0xBe9...BBab
0x88...0286
04/02/20264:12:35 AMbuy$55.5$0.0291955.50.029191,901.53
0x451...B904
0x39...8a72
04/02/20264:11:09 AMsell$76.46$0.0291876.460.029182,619.6
0xCb2...0f49
0xf2...4058
04/02/20264:09:39 AMsell$70.28$0.029270.280.02922,406.29
0xf33...2095
0xad...1834
04/02/20264:08:13 AMbuy$60.18$0.0292160.180.029212,059.9
0x03b...220e
0x08...51d2
04/02/20264:07:03 AMbuy$38.9$0.029238.90.02921,332.22
0xc1d...5880
0x2d...85c3
04/02/20264:05:33 AMbuy$69.87$0.0291869.870.029182,393.86
0x5c9...Eb2d
0xc1...8849
04/02/20264:03:59 AMsell$81.21$0.0291881.210.029182,782.79
0x228...36af
0xc5...6fa2