WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNX-USDC pair

Presyo USD
$0.0301
Presyo
0.0301 USDC
TVL
$424,976.69
MKT CAP
$30.1M
5m
-0.16%
1h
-0.74%
4h
3.28%
24h
3.28%
Ibahagi
TXNS
315
Mga Bumili
141
Mga Nagbenta
174
Dami
88K
Telegram price alerts
Pares:
0xAC4141b9Af64E361d26d9745C76F4bBfAbBC41D7
KNX:
0xAA7AA38C4198E2de584c8597797dF8e51Bbc7dEB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KNX:
7.06M
Pinagsama USDC:
$212,449.1

KNX/USDC price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng KNX token sa DEX SushiSwap V3 ay $0.0301. Ang presyo ng KNX ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $88,104.51. Ang kontrata ng KNX token ay 0xAA7AA38C4198E2de584c8597797dF8e51Bbc7dEB na may market cap na $30,100,149.53. Ang kontrata ng liquidity pool ay 0xAC4141b9Af64E361d26d9745C76F4bBfAbBC41D7 na may kabuuang halaga na naka-lock (TVL) na $424,976.69. Ang KNX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNX/USDC na may kontrata na address 0xAC4141b9Af64E361d26d9745C76F4bBfAbBC41D7 ay $424,976.69.

Ang kabuuang transaksyon ng KNX/USDC ay 315 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 174 ang mga sales transactions.

Ang KNX/USDC pool ay may trading volume na $88,104.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNX sa USDC ay 0.0301, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 KNX sa USD ay $0.0301 ngayon.

KNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/202611:29:05 PMsell$105.99$0.0301105.990.03013,521.52
0xf58...30D8
0x6c...be74
03/12/202611:28:25 PMsell$88.81$0.0301288.810.030122,948.01
0x5c5...2e60
0x3d...f0b9
03/12/202611:27:19 PMsell$117.19$0.03015117.190.030153,886.25
0xe8f...6D12
0x40...4e08
03/12/202611:26:23 PMbuy$113.8$0.03016113.80.030163,773.05
0x5e7...063a
0x7b...2588
03/12/202611:25:21 PMsell$90.74$0.0301590.740.030153,009.22
0x95b...06f0
0x00...dfc2
03/12/202611:24:21 PMbuy$120.55$0.03015120.550.030153,997.7
0xB14...be2f
0xb0...7bf0
03/12/202611:23:39 PMsell$100.14$0.03014100.140.030143,321.72
0x194...a426
0x91...81e2
03/12/202611:23:09 PMbuy$82.92$0.0301582.920.030152,749.85
0x098...aA88
0x15...0d42
03/12/202611:22:05 PMsell$97.83$0.0301597.830.030153,244.73
0xB2b...8d89
0x84...29a4
03/12/202611:21:07 PMbuy$107.44$0.03015107.440.030153,562.89
0x3c2...A387
0x30...9489
03/12/202611:20:27 PMsell$97.35$0.0301497.350.030143,229.08
0xee5...1441
0x12...bf46
03/12/202611:19:27 PMsell$93.22$0.0301793.220.030173,089.33
0xf05...d7aC
0xe3...28f5
03/12/202611:18:25 PMsell$118.98$0.0302118.980.03023,938.99
0x444...1fd3
0x79...3976
03/12/202611:17:41 PMbuy$108.86$0.03021108.860.030213,603.35
0x999...e7Ff
0xb5...d5ac
03/12/202611:17:01 PMsell$84.33$0.030284.330.03022,792.17
0xF01...63CD
0x09...3f33
03/12/202611:16:35 PMbuy$106.83$0.0302106.830.03023,536.78
0x5ba...9141
0x72...d420
03/12/202611:16:03 PMsell$69.6$0.0301969.60.030192,305.04
0xF2a...3504
0x6b...680a
03/12/202611:15:39 PMbuy$77.85$0.030277.850.03022,577.88
0x17e...d404
0x43...630f
03/12/202611:14:59 PMsell$100.96$0.03019100.960.030193,343.6
0x2aA...5957
0x13...8573
03/12/202611:14:03 PMbuy$111$0.03021110.03023,675.39
0xf13...2Bcf
0x49...3d42