WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITE-USDC pair

Presyo USD
$6.4
Presyo
6.4 USDC
TVL
$108,268.6
MKT CAP
$960.2M
5m
-2.72%
1h
-7.25%
4h
14.38%
24h
80.62%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
700K
Telegram price alerts
Pares:
0xB4CC74e789Baa94F5e5DAB01b7012Dd8f3bDAD21
KITE:
0xfa435CDE98C47cEf9443b4F79245688393432C68
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KITE:
8,494.84
Pinagsama USDC:
$53,887.54

KITE/USDC price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng KITE token sa DEX SushiSwap V3 ay $6.4. Ang presyo ng KITE ay pataas 80.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5379 trades na may dami ng kalakalan na $699,767.52. Ang kontrata ng KITE token ay 0xfa435CDE98C47cEf9443b4F79245688393432C68 na may market cap na $960,248,033.09. Ang kontrata ng liquidity pool ay 0xB4CC74e789Baa94F5e5DAB01b7012Dd8f3bDAD21 na may kabuuang halaga na naka-lock (TVL) na $108,268.60. Ang KITE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITE/USDC na may kontrata na address 0xB4CC74e789Baa94F5e5DAB01b7012Dd8f3bDAD21 ay $108,268.60.

Ang kabuuang transaksyon ng KITE/USDC ay 5379 sa nakaraang 24 na oras, kung saan 2704 ang mga buy transactions, at 2675 ang mga sales transactions.

Ang KITE/USDC pool ay may trading volume na $699,767.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITE sa USDC ay 6.4, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 KITE sa USD ay $6.4 ngayon.

KITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/16/20258:30:23 AMbuy$202.32$6.4202.326.431.6
0x071...00eD
0x47...7273
12/16/20258:30:05 AMbuy$139.13$6.36139.136.3621.87
0x8C8...ea48
0x9d...b1c1
12/16/20258:29:59 AMsell$149.15$6.36149.156.3623.44
0xa4F...Cc53
0xe5...3e68
12/16/20258:29:25 AMsell$272.57$6.41272.576.4142.51
0x630...3139
0x43...bb68
12/16/20258:28:31 AMbuy$221.69$6.41221.696.4134.53
0xAB7...BeCB
0x75...314c
12/16/20258:28:23 AMbuy$276.05$6.35276.056.3543.4
0x067...de46
0x3c...ce43
12/16/20258:28:17 AMbuy$150.46$6.3150.466.323.84
0xC5e...C916
0x4a...df31
12/16/20258:28:11 AMsell$99.66$6.399.666.315.81
0xEc8...98Df
0x3c...2c68
12/16/20258:27:27 AMsell$371.77$6.35371.776.3558.47
0xA5B...b981
0xcf...d8db
12/16/20258:26:27 AMsell$184.8$6.42184.86.4228.77
0xBd0...7cfD
0x6a...f021
12/16/20258:26:25 AMsell$129.56$6.46129.566.4620.05
0xfA5...3B0F
0xaa...f360
12/16/20258:26:19 AMbuy$148.04$6.45148.046.4522.91
0xEB6...674b
0x65...66da
12/16/20258:25:25 AMsell$289.2$6.47289.26.4744.66
0xe7c...4BA8
0xeb...0d1c
12/16/20258:24:17 AMbuy$150.49$6.58150.496.5822.87
0x966...4E82
0x87...b075
12/16/20258:24:19 AMsell$365.63$6.55365.636.5555.79
0x8bD...5479
0x54...74e3
12/16/20258:24:11 AMsell$123.72$6.57123.726.5718.81
0x51c...0a8e
0x68...f925
12/16/20258:23:17 AMsell$136.05$6.6136.056.620.59
0x6CD...7aB6
0x34...fe7a
12/16/20258:22:27 AMsell$130.43$6.63130.436.6319.64
0xCbC...00F7
0xb9...0927
12/16/20258:22:21 AMbuy$146.4$6.63146.46.6322.05
0xcFD...ec4b
0x2b...c144
12/16/20258:22:11 AMsell$255.06$6.65255.066.6538.35
0x96a...feeC
0xa3...d50f