WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-$JADA pair

Presyo USD
$4,608.19
Presyo
235,586.93 $JADA
TVL
$244,838.21
MKT CAP
$834.3M
5m
0%
1h
0%
4h
1.61%
24h
20.09%
Ibahagi
TXNS
26
Mga Bumili
26
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xD1ba1997B7a8c003052b235d7866950eF61d3823
WETH:
0x4200000000000000000000000000000000000006
$JADA:
0xD068B34a6548502eA58652b8cB06c978C654d33c
Pinagsama WETH:
26.61
Pinagsama $JADA:
$6.25M

WETH/$JADA price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $4,608.19. Ang presyo ng WETH ay pataas 20.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $9,563.77. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $834,274,805.29. Ang kontrata ng liquidity pool ay 0xD1ba1997B7a8c003052b235d7866950eF61d3823 na may kabuuang halaga na naka-lock (TVL) na $244,838.21. Ang WETH/$JADA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/$JADA na may kontrata na address 0xD1ba1997B7a8c003052b235d7866950eF61d3823 ay $244,838.21.

Ang kabuuang transaksyon ng WETH/$JADA ay 26 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/$JADA pool ay may trading volume na $9,563.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa $JADA ay 235,586.93, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,608.19 ngayon.

WETH-$JADA price chart

PetsaOras
Presyo $
Presyo $JADA
GumawaTXN
09/18/20252:15:59 PMbuy$767.59$0.019560.16650.05424439,242.18
0x421...5cc8
0xfd...3640
09/18/20252:14:37 PMbuy$128.12$0.019440.027760.0542136,588.34
0x421...5cc8
0x45...7d2a
09/18/202512:45:01 PMbuy$191.33$0.019250.041760.0542029,936.57
0x38d...96B7
0x7b...2e96
09/18/202510:21:37 AMbuy$102.23$0.019250.022260.0541925,310.66
0xC37...7A59
0xf0...fc63
09/18/202510:11:27 AMbuy$29.73$0.01920.0064820.0541881,547.96
0xC37...7A59
0xae...097b
09/18/20259:16:55 AMbuy$970.02$0.019120.21060.05415350,722.95
0x470...105E
0x0f...1267
09/18/20259:08:03 AMbuy$65.44$0.018930.014230.0541183,456
0xe67...E6be
0x7c...faac
09/18/20259:06:31 AMbuy$99.12$0.01890.021560.0541125,243.77
0xe67...E6be
0xd6...b31b
09/18/20258:55:57 AMbuy$3,331.81$0.01840.72340.053995181,059.42
0xD35...6FeF
0x0d...2c14
09/18/20257:26:53 AMbuy$749.39$0.017650.16380.0538642,453.42
0x421...5cc8
0x6d...5a22
09/18/20257:07:53 AMbuy$653.94$0.017460.14270.05381337,437.99
0x421...5cc8
0xc9...833e
09/18/20257:06:35 AMbuy$0.0419$0.017360.059150.0537922.41
0xE5d...c8Bb
0xfd...ba8a
09/18/20257:06:21 AMbuy$21.37$0.017360.0046670.0537911,231.19
0xE5d...c8Bb
0x58...6384
09/18/20257:05:55 AMbuy$208.84$0.017320.045590.05378312,050.99
0xE5d...c8Bb
0xc5...1561
09/17/202511:32:05 PMbuy$601.86$0.017270.13080.05375734,833.2
0x421...5cc8
0xaa...b360
09/17/20259:33:49 PMbuy$197.18$0.016860.043620.05373111,692.38
0x901...0124
0xc4...4175
09/17/20258:15:13 PMbuy$158.31$0.016870.03490.0537199,383.42
0x1B7...1C96
0x24...55a5
09/17/20258:03:27 PMbuy$259.22$0.016770.057260.05370515,453.26
0x1B7...1C96
0x91...d6a7
09/17/20258:01:37 PMbuy$448.73$0.016660.099150.05368226,925.7
0x421...5cc8
0x1d...1656
09/17/20257:29:17 PMbuy$135.92$0.016530.030120.0536638,222.85
0x1B7...1C96
0xe1...eadc