WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-$JADA pair

Presyo USD
$4,577.52
Presyo
323,278.74 $JADA
TVL
$223,573.09
MKT CAP
$832.9M
5m
0%
1h
0%
4h
1.05%
24h
14.48%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x7F544f41F1c649aA6b31b605b29b66126Bc5400E
WETH:
0x4200000000000000000000000000000000000006
$JADA:
0xB028eB8E78cDb172c23F8579140f81Ad5a875fc9
Pinagsama WETH:
24.46
Pinagsama $JADA:
$7.88M

WETH/$JADA price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $4,577.52. Ang presyo ng WETH ay pataas 14.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6,881.26. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $832,885,656.13. Ang kontrata ng liquidity pool ay 0x7F544f41F1c649aA6b31b605b29b66126Bc5400E na may kabuuang halaga na naka-lock (TVL) na $223,573.09. Ang WETH/$JADA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/$JADA na may kontrata na address 0x7F544f41F1c649aA6b31b605b29b66126Bc5400E ay $223,573.09.

Ang kabuuang transaksyon ng WETH/$JADA ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/$JADA pool ay may trading volume na $6,881.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa $JADA ay 323,278.74, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,577.52 ngayon.

WETH-$JADA price chart

PetsaOras
Presyo $
Presyo $JADA
GumawaTXN
09/18/202512:50:45 PMbuy$705.82$0.014150.15410.05309349,847.82
0x374...a7DE
0x96...ae32
09/18/20259:25:31 AMbuy$1,030.88$0.014010.2240.05304573,570.44
0xA51...6d77
0x01...204e
09/17/20258:12:11 PMbuy$3,974.46$0.01320.87540.052908301,019.64
0xaed...5157
0x76...c1c7
09/17/20257:55:43 PMbuy$414.8$0.012620.091710.05279132,851.23
0xa83...5B55
0x47...e324
09/17/20254:07:51 PMbuy$518.98$0.01240.11570.05276641,850.09
0x221...f2e0
0xe3...cbd6
09/17/20252:34:29 PMbuy$35.54$0.012340.0079210.0527522,878.16
0x5d8...B788
0xff...5306
09/17/20252:15:39 PMbuy$200.74$0.012360.044560.05274516,229.18
0x93E...0017
0x0c...d08e
09/17/20259:24:17 AMbuy$313.95$0.012310.069640.05273225,488.69
0xB7A...9181
0xbb...2ed9
09/17/20259:22:47 AMbuy$0.05727$0.012260.000012710.0527244.66
0xa68...249f
0x9e...aaf5
09/17/20259:18:49 AMbuy$264.98$0.012230.058820.05271721,650.23
0x221...f2e0
0xa7...91ef
09/16/202511:38:21 PMbuy$730.7$0.012130.16190.0526960,193.93
0xb8B...6b83
0x1b...f847
09/16/202511:04:25 PMbuy$795.63$0.011980.1760.05265166,403.31
0x295...599B
0x26...ca2b
09/16/20258:40:59 PMsell$72.89$0.011770.01620.0526166,191.57
0x038...99cA
0xce...ffc9