WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-$JADA pair

Presyo USD
$4,595.9
Presyo
63,283.96 $JADA
TVL
$321,524.69
MKT CAP
$835.9M
5m
0%
1h
4.18%
4h
8.78%
24h
61.26%
Ibahagi
TXNS
24
Mga Bumili
24
Mga Nagbenta
0
Dami
33K
Telegram price alerts
Pares:
0x3b54cD9a28c3727cD7A66BDd8c083D385BB28e5F
WETH:
0x4200000000000000000000000000000000000006
$JADA:
0xd5f7357D919A5b25C63E2D99fbF8049AB265eAb3
Pinagsama WETH:
34.96
Pinagsama $JADA:
$2.21M

WETH/$JADA price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $4,595.9. Ang presyo ng WETH ay pataas 61.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $33,287.82. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $835,860,571.59. Ang kontrata ng liquidity pool ay 0x3b54cD9a28c3727cD7A66BDd8c083D385BB28e5F na may kabuuang halaga na naka-lock (TVL) na $321,524.70. Ang WETH/$JADA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/$JADA na may kontrata na address 0x3b54cD9a28c3727cD7A66BDd8c083D385BB28e5F ay $321,524.70.

Ang kabuuang transaksyon ng WETH/$JADA ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/$JADA pool ay may trading volume na $33,287.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa $JADA ay 63,283.96, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,595.9 ngayon.

WETH-$JADA price chart

PetsaOras
Presyo $
Presyo $JADA
GumawaTXN
09/18/20258:26:39 PMbuy$159.58$0.072620.034720.00001582,197.440x6f...26a1
09/18/20257:34:21 PMbuy$3,183.85$0.071020.69350.0000154744,825.010x4c...eff3
09/18/20257:28:43 PMbuy$109.61$0.069710.023830.000015151,572.430x23...4bf7
09/18/20257:22:47 PMbuy$108.05$0.069680.023470.000015131,550.740xb7...1b26
09/18/20257:02:09 PMbuy$426.56$0.069620.092420.000015086,127.090x84...98d3
09/18/20256:26:43 PMbuy$1,344.42$0.068820.29130.0000149119,533.770xd2...65a8
09/18/20255:00:55 PMbuy$68.23$0.068330.014750.00001478998.530xa0...07a4
09/18/20254:39:45 PMbuy$425.24$0.068090.092010.000014736,244.450xb5...bfce
09/18/20254:29:01 PMbuy$2,597.45$0.066760.56210.0000144538,905.090x34...1860
09/18/20254:09:27 PMbuy$304.31$0.065160.066210.000014184,669.510xa5...efd1
09/18/20253:58:03 PMbuy$264.47$0.065020.057460.000014124,067.530xb4...165a
09/18/20253:33:45 PMbuy$1,161.09$0.064390.25230.0000139918,029.980x93...040f
09/18/20252:58:33 PMbuy$96.77$0.063770.021060.000013881,517.50xc1...3e56
09/18/20252:55:49 PMbuy$3,143.56$0.062420.6840.0000135850,361.050x8f...de33
09/18/20251:24:15 PMbuy$8,682.62$0.057391.890.00001251151,278.420xcf...5209
09/18/202512:00:17 PMbuy$306.03$0.05380.066840.000011755,688.40x66...ba92
09/18/202510:40:29 AMbuy$628.03$0.053430.13710.0000116711,752.770x09...5378
09/18/202510:10:57 AMbuy$709.86$0.053030.15470.0000115513,384.620xf2...cab0
09/18/20259:22:11 AMbuy$601.95$0.052680.13080.0000114411,425.70x9e...5908
09/18/20259:13:29 AMbuy$5,448.76$0.050341.180.00001094108,219.040x2c...b8c5