Impormasyon tungkol sa WETH-$JADA pair
- Pinagsama WETH:
- 34.96
- Pinagsama $JADA:
- $2.21M
WETH/$JADA price stats sa Base
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $4,595.9. Ang presyo ng WETH ay pataas 61.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $33,287.82. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $835,860,571.59. Ang kontrata ng liquidity pool ay 0x3b54cD9a28c3727cD7A66BDd8c083D385BB28e5F na may kabuuang halaga na naka-lock (TVL) na $321,524.70. Ang WETH/$JADA trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/$JADA ngayon?
Ang kasalukuyang liquidity ng WETH/$JADA na may kontrata na address 0x3b54cD9a28c3727cD7A66BDd8c083D385BB28e5F ay $321,524.70.
Ilang transaksyon ang mayroon sa WETH/$JADA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/$JADA ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/$JADA pool sa nakaraang 24 na oras?
Ang WETH/$JADA pool ay may trading volume na $33,287.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa $JADA?
Ang exchange rate ng 1 WETH sa $JADA ay 63,283.96, na naitala noong 8:38 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,595.9 ngayon.
WETH-$JADA price chart
Petsa | Oras | Presyo $ | Presyo $JADA | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 8:26:39 PM | buy | $159.58 | $0.07262 | 0.03472 | 0.0000158 | 2,197.44 | 0x6f...26a1 | |
09/18/2025 | 7:34:21 PM | buy | $3,183.85 | $0.07102 | 0.6935 | 0.00001547 | 44,825.01 | 0x4c...eff3 | |
09/18/2025 | 7:28:43 PM | buy | $109.61 | $0.06971 | 0.02383 | 0.00001515 | 1,572.43 | 0x23...4bf7 | |
09/18/2025 | 7:22:47 PM | buy | $108.05 | $0.06968 | 0.02347 | 0.00001513 | 1,550.74 | 0xb7...1b26 | |
09/18/2025 | 7:02:09 PM | buy | $426.56 | $0.06962 | 0.09242 | 0.00001508 | 6,127.09 | 0x84...98d3 | |
09/18/2025 | 6:26:43 PM | buy | $1,344.42 | $0.06882 | 0.2913 | 0.00001491 | 19,533.77 | 0xd2...65a8 | |
09/18/2025 | 5:00:55 PM | buy | $68.23 | $0.06833 | 0.01475 | 0.00001478 | 998.53 | 0xa0...07a4 | |
09/18/2025 | 4:39:45 PM | buy | $425.24 | $0.06809 | 0.09201 | 0.00001473 | 6,244.45 | 0xb5...bfce | |
09/18/2025 | 4:29:01 PM | buy | $2,597.45 | $0.06676 | 0.5621 | 0.00001445 | 38,905.09 | 0x34...1860 | |
09/18/2025 | 4:09:27 PM | buy | $304.31 | $0.06516 | 0.06621 | 0.00001418 | 4,669.51 | 0xa5...efd1 | |
09/18/2025 | 3:58:03 PM | buy | $264.47 | $0.06502 | 0.05746 | 0.00001412 | 4,067.53 | 0xb4...165a | |
09/18/2025 | 3:33:45 PM | buy | $1,161.09 | $0.06439 | 0.2523 | 0.00001399 | 18,029.98 | 0x93...040f | |
09/18/2025 | 2:58:33 PM | buy | $96.77 | $0.06377 | 0.02106 | 0.00001388 | 1,517.5 | 0xc1...3e56 | |
09/18/2025 | 2:55:49 PM | buy | $3,143.56 | $0.06242 | 0.684 | 0.00001358 | 50,361.05 | 0x8f...de33 | |
09/18/2025 | 1:24:15 PM | buy | $8,682.62 | $0.05739 | 1.89 | 0.00001251 | 151,278.42 | 0xcf...5209 | |
09/18/2025 | 12:00:17 PM | buy | $306.03 | $0.0538 | 0.06684 | 0.00001175 | 5,688.4 | 0x66...ba92 | |
09/18/2025 | 10:40:29 AM | buy | $628.03 | $0.05343 | 0.1371 | 0.00001167 | 11,752.77 | 0x09...5378 | |
09/18/2025 | 10:10:57 AM | buy | $709.86 | $0.05303 | 0.1547 | 0.00001155 | 13,384.62 | 0xf2...cab0 | |
09/18/2025 | 9:22:11 AM | buy | $601.95 | $0.05268 | 0.1308 | 0.00001144 | 11,425.7 | 0x9e...5908 | |
09/18/2025 | 9:13:29 AM | buy | $5,448.76 | $0.05034 | 1.18 | 0.00001094 | 108,219.04 | 0x2c...b8c5 |