WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-$JADA pair

Presyo USD
$4,602.23
Presyo
220,856.04 $JADA
TVL
$250,903.36
MKT CAP
$837.4M
5m
0%
1h
0.64%
4h
0.70%
24h
12.36%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x5Aa401A844B93CbCa5F775eFBF3587b7C222A47E
WETH:
0x4200000000000000000000000000000000000006
$JADA:
0x7a50380667049fC5832964f7a8CDa1d8C0C60Fd2
Pinagsama WETH:
27.29
Pinagsama $JADA:
$6.01M

WETH/$JADA price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $4,602.23. Ang presyo ng WETH ay pataas 12.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6,047.38. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $837,400,193.66. Ang kontrata ng liquidity pool ay 0x5Aa401A844B93CbCa5F775eFBF3587b7C222A47E na may kabuuang halaga na naka-lock (TVL) na $250,903.36. Ang WETH/$JADA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/$JADA na may kontrata na address 0x5Aa401A844B93CbCa5F775eFBF3587b7C222A47E ay $250,903.36.

Ang kabuuang transaksyon ng WETH/$JADA ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/$JADA pool ay may trading volume na $6,047.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa $JADA ay 220,856.04, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,602.23 ngayon.

WETH-$JADA price chart

PetsaOras
Presyo $
Presyo $JADA
GumawaTXN
09/18/20253:56:37 PMbuy$601.49$0.020830.13060.05452728,864.90x18...6495
09/18/20253:35:17 PMbuy$22.99$0.02070.0050040.0545051,110.680x04...ed58
09/18/20252:19:39 PMbuy$719.74$0.020690.15570.05447834,781.60x8e...6ad9
09/17/20259:11:29 PMbuy$3,013.18$0.019550.66930.054343154,118.980x14...9161
09/17/20256:53:15 PMbuy$1,689.96$0.018540.38040.05417491,1270x81...cd33
09/17/20253:45:29 PMbuy$1,586.03$0.018230.3530.05405886,993.170x5e...7900
09/17/20251:31:33 PMbuy$8,780.39$0.016651.950.053699527,142.670xd2...c995
09/17/202511:50:53 AMbuy$1,154.44$0.015190.25680.05338175,979.050xa8...804b
09/17/202511:30:33 AMbuy$274.47$0.014990.061070.05333518,309.740xb1...f5e7
09/16/20258:43:45 PMbuy$2,846.03$0.014560.63250.053237195,414.50x86...f802
09/16/20252:26:29 PMbuy$520.93$0.013920.11720.05313337,407.790x73...a416
09/16/20252:12:07 PMbuy$39.5$0.013820.00890.0531162,856.380x62...0ed8
09/16/20252:10:35 PMbuy$41.54$0.013830.009350.0531133,003.050x53...b26c
09/16/20252:07:03 PMbuy$38.04$0.013840.0085510.0531112,748.810x8f...e6db
09/16/20252:06:01 PMbuy$35.28$0.013850.0079150.0531082,546.130x04...1c8b
09/16/20252:00:47 PMbuy$194.2$0.013840.043490.05310114,023.430xdd...7c16