WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $JADA-USDC pair

Presyo USD
$0.02089
Presyo
0.02089 USDC
TVL
$244,895.84
MKT CAP
$4.2M
5m
0%
1h
0%
4h
2.22%
24h
13.12%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x26702F5A1be06Dc59f79E400dacFeAD522D4EF51
$JADA:
0x7a50380667049fC5832964f7a8CDa1d8C0C60Fd2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama $JADA:
5.85M
Pinagsama USDC:
$122,679.09

$JADA/USDC price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng $JADA token sa DEX SushiSwap V3 ay $0.02089. Ang presyo ng $JADA ay pataas 13.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7,602.59. Ang kontrata ng $JADA token ay 0x7a50380667049fC5832964f7a8CDa1d8C0C60Fd2 na may market cap na $4,178,136.76. Ang kontrata ng liquidity pool ay 0x26702F5A1be06Dc59f79E400dacFeAD522D4EF51 na may kabuuang halaga na naka-lock (TVL) na $244,895.85. Ang $JADA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $JADA/USDC na may kontrata na address 0x26702F5A1be06Dc59f79E400dacFeAD522D4EF51 ay $244,895.85.

Ang kabuuang transaksyon ng $JADA/USDC ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $JADA/USDC pool ay may trading volume na $7,602.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $JADA sa USDC ay 0.02089, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 $JADA sa USD ay $0.02089 ngayon.

$JADA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20253:56:37 PMbuy$512.44$0.02089512.440.0208924,530.01
0x931...c143
0x18...6495
09/18/20252:19:39 PMbuy$2,158.14$0.020432,158.140.02043105,604.53
0xebb...1Bfd
0x8e...6ad9
09/18/20254:54:37 AMbuy$16.04$0.0200716.040.02007799.45
0x6Ff...535F
0xa3...ba52
09/17/20259:11:29 PMbuy$3,011.54$0.019563,011.540.01956153,914.38
0xAd4...8F1B
0x14...9161
09/17/20258:21:55 PMbuy$31.9$0.0190731.90.019071,672.84
0x8de...3675
0x12...9243
09/17/20257:44:15 PMbuy$863.99$0.01892863.990.0189245,655.42
0x9C1...50c8
0xbf...30f6
09/17/20256:53:15 PMbuy$723.65$0.01866723.650.0186638,765.25
0xD9F...1AE2
0x81...cd33
09/17/20255:53:11 PMbuy$238.44$0.01851238.440.0185112,880.22
0x9C1...50c8
0x91...e936
09/17/20254:00:55 PMbuy$46.4$0.0184646.40.018462,513.03
0x6Ff...535F
0x15...0aff
09/17/20253:45:29 PMbuy$1,298.37$0.018251,298.370.0182571,138.06
0xebb...1Bfd
0x5e...7900
09/17/20251:31:33 PMbuy$8,783.28$0.016658,783.280.01665527,421.84
0x662...C7Fe
0xd2...c995
09/17/20251:20:33 PMbuy$39.66$0.0153639.660.015362,581.81
0x6Ff...535F
0xd2...cfb8
09/17/202511:50:53 AMbuy$1,154.61$0.015181,154.610.0151876,022.55
0x643...b4ff
0xa8...804b
09/17/202511:30:33 AMbuy$411.69$0.01496411.690.0149627,517.43
0x355...3e07
0xb1...f5e7
09/17/202511:07:43 AMbuy$25.56$0.0148925.560.014891,715.78
0x355...3e07
0x79...ed78
09/17/202510:52:57 AMbuy$11.55$0.0148911.550.01489775.95
0x355...3e07
0xf2...b4d4
09/17/20259:54:11 AMbuy$19.18$0.0148819.180.014881,288.41
0x355...3e07
0xa1...328b
09/16/20258:43:45 PMbuy$2,844.15$0.014472,844.150.01447196,471.45
0x81E...Fc3d
0x86...f802
09/16/20257:53:43 PMbuy$226.56$0.01404226.560.0140416,129.7
0xa39...2c39
0x10...0dbc
09/16/20257:15:21 PMbuy$0.3112$0.014010.31120.0140122.2
0x0B7...163C
0xdf...a2c0