Impormasyon tungkol sa USDC-$JADA pair
- Pinagsama USDC:
- 149,323.96
- Pinagsama $JADA:
- $2.29M
USDC/$JADA price stats sa Base
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng USDC token sa DEX SushiSwap V3 ay $1. Ang presyo ng USDC ay pataas 75.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $39,328.60. Ang kontrata ng USDC token ay 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 na may market cap na $4,010,128,270.50. Ang kontrata ng liquidity pool ay 0x18EBFb784368BffD6197D1E652b918D6B974F915 na may kabuuang halaga na naka-lock (TVL) na $298,387.37. Ang USDC/$JADA trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng USDC/$JADA ngayon?
Ang kasalukuyang liquidity ng USDC/$JADA na may kontrata na address 0x18EBFb784368BffD6197D1E652b918D6B974F915 ay $298,387.37.
Ilang transaksyon ang mayroon sa USDC/$JADA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng USDC/$JADA ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa USDC/$JADA pool sa nakaraang 24 na oras?
Ang USDC/$JADA pool ay may trading volume na $39,328.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 USDC sa $JADA?
Ang exchange rate ng 1 USDC sa $JADA ay 15.38, na naitala noong 4:00 PM UTC.
Magkano ang 1 USDC sa dolyar?
Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.
USDC-$JADA price chart
Petsa | Oras | Presyo $ | Presyo $JADA | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 3:58:03 PM | buy | $310.59 | $0.06498 | 310.59 | 0.06498 | 4,779.21 | 0xb4...165a | |
09/18/2025 | 3:33:45 PM | buy | $1,161.21 | $0.06434 | 1,161.21 | 0.06434 | 18,045.65 | 0x93...040f | |
09/18/2025 | 2:58:33 PM | buy | $131.02 | $0.06379 | 131.02 | 0.06379 | 2,053.99 | 0xc1...3e56 | |
09/18/2025 | 2:55:49 PM | buy | $3,142.77 | $0.06237 | 3,142.77 | 0.06237 | 50,382.09 | 0x8f...de33 | |
09/18/2025 | 1:24:15 PM | buy | $8,677.28 | $0.05738 | 8,677.28 | 0.05738 | 151,200.48 | 0xcf...5209 | |
09/18/2025 | 12:20:05 PM | buy | $71.84 | $0.05391 | 71.84 | 0.05391 | 1,332.47 | 0xa2...b458 | |
09/18/2025 | 12:00:17 PM | buy | $203.93 | $0.0538 | 203.93 | 0.0538 | 3,790.1 | 0x66...ba92 | |
09/18/2025 | 10:40:29 AM | buy | $535.38 | $0.05351 | 535.38 | 0.05351 | 10,004.33 | 0x09...5378 | |
09/18/2025 | 10:10:57 AM | buy | $416.97 | $0.05313 | 416.97 | 0.05313 | 7,846.79 | 0xf2...cab0 | |
09/18/2025 | 9:22:11 AM | buy | $766.47 | $0.05267 | 766.47 | 0.05267 | 14,551.22 | 0x9e...5908 | |
09/18/2025 | 9:13:29 AM | buy | $5,449.06 | $0.05024 | 5,449.06 | 0.05024 | 108,451.53 | 0x2c...b8c5 | |
09/18/2025 | 8:02:21 AM | buy | $1,029.44 | $0.04781 | 1,029.44 | 0.04781 | 21,530.14 | 0x67...9bc8 | |
09/18/2025 | 7:40:59 AM | buy | $99.15 | $0.04739 | 99.15 | 0.04739 | 2,092.02 | 0x65...516c | |
09/17/2025 | 9:20:01 PM | buy | $2,154.91 | $0.04655 | 2,154.91 | 0.04655 | 46,286.2 | 0x76...7251 | |
09/17/2025 | 8:54:19 PM | buy | $905.55 | $0.04543 | 905.55 | 0.04543 | 19,929.49 | 0x6d...d3b2 | |
09/17/2025 | 8:48:11 PM | buy | $159.73 | $0.04505 | 159.73 | 0.04505 | 3,545.61 | 0x36...d8d7 | |
09/17/2025 | 8:01:13 PM | buy | $303.35 | $0.04488 | 303.35 | 0.04488 | 6,758.76 | 0x04...332e | |
09/17/2025 | 7:58:17 PM | buy | $49.62 | $0.04475 | 49.62 | 0.04475 | 1,108.89 | 0xc1...66be | |
09/17/2025 | 7:54:11 PM | buy | $190.28 | $0.04466 | 190.28 | 0.04466 | 4,259.96 | 0xca...beea | |
09/17/2025 | 7:53:59 PM | buy | $49.66 | $0.04458 | 49.66 | 0.04458 | 1,113.91 | 0xe6...fff3 |