Impormasyon tungkol sa USDC-$JADA pair
- Pinagsama USDC:
- 108,905.02
- Pinagsama $JADA:
- $5.53M
USDC/$JADA price stats sa Base
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng USDC token sa DEX SushiSwap V3 ay $1. Ang presyo ng USDC ay pataas 19.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $10,167.36. Ang kontrata ng USDC token ay 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 na may market cap na $4,002,035,725.22. Ang kontrata ng liquidity pool ay 0x2Fe2DBb62147BD19a768fcF0457e3695ddCa8Bbd na may kabuuang halaga na naka-lock (TVL) na $217,258.67. Ang USDC/$JADA trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng USDC/$JADA ngayon?
Ang kasalukuyang liquidity ng USDC/$JADA na may kontrata na address 0x2Fe2DBb62147BD19a768fcF0457e3695ddCa8Bbd ay $217,258.67.
Ilang transaksyon ang mayroon sa USDC/$JADA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng USDC/$JADA ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa USDC/$JADA pool sa nakaraang 24 na oras?
Ang USDC/$JADA pool ay may trading volume na $10,167.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 USDC sa $JADA?
Ang exchange rate ng 1 USDC sa $JADA ay 51.07, na naitala noong 4:01 PM UTC.
Magkano ang 1 USDC sa dolyar?
Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.
USDC-$JADA price chart
Petsa | Oras | Presyo $ | Presyo $JADA | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 2:15:59 PM | buy | $603.14 | $0.01957 | 603.14 | 0.01957 | 30,807.49 | 0xfd...3640 | |
09/18/2025 | 2:14:37 PM | buy | $512.28 | $0.01937 | 512.28 | 0.01937 | 26,436.97 | 0x45...7d2a | |
09/18/2025 | 10:21:37 AM | buy | $124.86 | $0.01926 | 124.86 | 0.01926 | 6,481.86 | 0xf0...fc63 | |
09/18/2025 | 9:51:57 AM | buy | $16.86 | $0.01923 | 16.86 | 0.01923 | 876.59 | 0xb4...add3 | |
09/18/2025 | 9:16:55 AM | buy | $826.03 | $0.01908 | 826.03 | 0.01908 | 43,275.75 | 0x0f...1267 | |
09/18/2025 | 8:55:57 AM | buy | $3,329.18 | $0.01835 | 3,329.18 | 0.01835 | 181,414.34 | 0x0d...2c14 | |
09/18/2025 | 8:55:19 AM | buy | $29.68 | $0.01777 | 29.68 | 0.01777 | 1,669.94 | 0xd6...6043 | |
09/18/2025 | 7:26:53 AM | buy | $589.01 | $0.01767 | 589.01 | 0.01767 | 33,320.16 | 0x6d...5a22 | |
09/18/2025 | 7:07:53 AM | buy | $707.88 | $0.01747 | 707.88 | 0.01747 | 40,506.27 | 0xc9...833e | |
09/17/2025 | 11:32:05 PM | buy | $765.75 | $0.01724 | 765.75 | 0.01724 | 44,396.16 | 0xaa...b360 | |
09/17/2025 | 11:31:09 PM | buy | $911.31 | $0.01699 | 911.31 | 0.01699 | 53,634.65 | 0x5f...3c23 | |
09/17/2025 | 8:16:35 PM | buy | $2.24 | $0.01685 | 2.24 | 0.01685 | 133.45 | 0x9d...a721 | |
09/17/2025 | 8:15:13 PM | buy | $201.39 | $0.01682 | 201.39 | 0.01682 | 11,972.51 | 0x24...55a5 | |
09/17/2025 | 8:03:27 PM | buy | $304.25 | $0.01674 | 304.25 | 0.01674 | 18,170.54 | 0x91...d6a7 | |
09/17/2025 | 7:29:17 PM | buy | $302.55 | $0.01665 | 302.55 | 0.01665 | 18,168.86 | 0xe1...eadc | |
09/17/2025 | 7:29:07 PM | buy | $322.14 | $0.01655 | 322.14 | 0.01655 | 19,455.38 | 0x26...3e46 | |
09/17/2025 | 7:29:03 PM | buy | $414.3 | $0.01644 | 414.3 | 0.01644 | 25,190.2 | 0xbf...0712 | |
09/17/2025 | 7:27:43 PM | buy | $13.41 | $0.01638 | 13.41 | 0.01638 | 818.94 | 0xe9...81ca | |
09/17/2025 | 5:55:49 PM | buy | $17.92 | $0.01637 | 17.92 | 0.01637 | 1,094.6 | 0x3b...282e | |
09/17/2025 | 3:45:23 PM | buy | $16.7 | $0.01637 | 16.7 | 0.01637 | 1,020.36 | 0x28...7928 |