WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $JADA-USDC pair

Presyo USD
$0.005051
Presyo
0.005051 USDC
TVL
$201,032.99
MKT CAP
$1M
5m
0%
1h
0.03%
4h
0.09%
24h
0.53%
Ibahagi
TXNS
25
Mga Bumili
25
Mga Nagbenta
0
Dami
271
Telegram price alerts
Pares:
0xeC681BD6856C80Dec2410e87AfB85c8E099Ac370
$JADA:
0x7a50380667049fC5832964f7a8CDa1d8C0C60Fd2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama $JADA:
19.93M
Pinagsama USDC:
$100,371.53

$JADA/USDC price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng $JADA token sa DEX SushiSwap V3 ay $0.005051. Ang presyo ng $JADA ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $270.53. Ang kontrata ng $JADA token ay 0x7a50380667049fC5832964f7a8CDa1d8C0C60Fd2 na may market cap na $1,010,328.11. Ang kontrata ng liquidity pool ay 0xeC681BD6856C80Dec2410e87AfB85c8E099Ac370 na may kabuuang halaga na naka-lock (TVL) na $201,033.00. Ang $JADA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $JADA/USDC na may kontrata na address 0xeC681BD6856C80Dec2410e87AfB85c8E099Ac370 ay $201,033.00.

Ang kabuuang transaksyon ng $JADA/USDC ay 25 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $JADA/USDC pool ay may trading volume na $270.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $JADA sa USDC ay 0.005051, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 $JADA sa USD ay $0.005051 ngayon.

$JADA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/11/202511:31:13 AMbuy$10.97$0.00505110.970.0050512,172.75
0xB8B...3fd6
0x06...dc45
09/11/202511:29:07 AMbuy$5.99$0.005055.990.005051,186.81
0xa76...b2Ab
0xc3...ee5d
09/11/202510:55:47 AMbuy$6.98$0.005056.980.005051,383.73
0x127...697C
0xa1...056b
09/11/20259:15:27 AMbuy$15.98$0.00504815.980.0050483,165.6
0xB8B...3fd6
0xf2...2f55
09/11/20257:43:53 AMbuy$4.99$0.0050474.990.005047990.3
0xa76...b2Ab
0x9f...2d5c
09/11/20257:12:39 AMbuy$10.99$0.00504610.990.0050462,177.84
0xB8B...3fd6
0x48...8f73
09/10/202511:02:01 PMbuy$14.98$0.00504514.980.0050452,970.27
0xB8B...3fd6
0x9e...8788
09/10/202510:23:35 PMbuy$0.003593$0.0050440.0035930.0050440.7122
0xa76...b2Ab
0xa6...cdd5
09/10/20259:13:13 PMbuy$7.98$0.0050437.980.0050431,582.7
0xB8B...3fd6
0x79...ed0c
09/10/20258:16:27 PMbuy$15.98$0.00504215.980.0050423,169.97
0xB8B...3fd6
0xfa...f1d9
09/10/20256:47:19 PMbuy$7.98$0.0050417.980.0050411,584.17
0xa76...b2Ab
0xf1...813b
09/10/20256:42:47 PMbuy$18.84$0.0050418.840.005043,738.43
0xB8B...3fd6
0xea...0813
09/10/20256:40:11 PMbuy$7.99$0.0050387.990.0050381,586.69
0x127...697C
0xc9...011e
09/10/20254:40:25 PMbuy$13.99$0.00503713.990.0050372,777.61
0xB8B...3fd6
0x60...3f3b
09/10/20254:17:51 PMbuy$7.98$0.0050367.980.0050361,586.07
0x127...697C
0x51...6d13
09/10/20254:16:49 PMbuy$11.95$0.00503511.950.0050352,374.7
0xa76...b2Ab
0x03...51ba
09/10/20253:45:33 PMbuy$15.98$0.00503415.980.0050343,175.58
0xB8B...3fd6
0x31...e5f8
09/10/20253:16:09 PMbuy$8.98$0.0050328.980.0050321,785.63
0xa76...b2Ab
0x7a...5e3a
09/10/20253:15:57 PMbuy$16.97$0.00503116.970.0050313,373.17
0xB8B...3fd6
0x9f...8da1
09/10/20252:43:31 PMbuy$12.97$0.0050312.970.005032,579.92
0xB8B...3fd6
0x12...ac6d