WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $JADA-USDC pair

Presyo USD
$0.005422
Presyo
0.005422 USDC
TVL
$208,286.14
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
6.97%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0xF3f544967F6450dEdc735f148F2d452C90af6900
$JADA:
0xd5f7357D919A5b25C63E2D99fbF8049AB265eAb3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama $JADA:
19.22M
Pinagsama USDC:
$104,043.62

$JADA/USDC price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng $JADA token sa DEX SushiSwap V3 ay $0.005422. Ang presyo ng $JADA ay pataas 6.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,530.89. Ang kontrata ng $JADA token ay 0xd5f7357D919A5b25C63E2D99fbF8049AB265eAb3 na may market cap na $1,084,542.59. Ang kontrata ng liquidity pool ay 0xF3f544967F6450dEdc735f148F2d452C90af6900 na may kabuuang halaga na naka-lock (TVL) na $208,286.14. Ang $JADA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $JADA/USDC na may kontrata na address 0xF3f544967F6450dEdc735f148F2d452C90af6900 ay $208,286.14.

Ang kabuuang transaksyon ng $JADA/USDC ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang $JADA/USDC pool ay may trading volume na $3,530.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $JADA sa USDC ay 0.005422, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 $JADA sa USD ay $0.005422 ngayon.

$JADA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/12/20258:44:13 PMbuy$102.01$0.005422102.010.00542218,812.87
0x6b6...1Db4
0xbf...1e28
09/12/20258:24:31 PMbuy$497.59$0.005391497.590.00539192,290.73
0x0f0...9e19
0x8c...5319
09/12/20258:08:53 PMbuy$199.7$0.005355199.70.00535537,289.96
0x712...85AE
0x1f...a80b
09/12/20257:51:55 PMbuy$167.71$0.005336167.710.00533631,427.66
0xbdB...15B2
0x88...a01a
09/12/20257:05:53 PMbuy$99.84$0.00532299.840.00532218,757.55
0x8D4...b123
0x7a...77a2
09/12/20256:24:31 PMbuy$49.86$0.00531549.860.0053159,382.13
0xC0f...6E70
0x64...29dc
09/12/20256:01:27 PMbuy$99.27$0.00530799.270.00530718,705.88
0x8D4...b123
0xc0...2554
09/12/20255:33:27 PMbuy$88.98$0.00529788.980.00529716,796.31
0x6b6...1Db4
0x31...ef39
09/12/20254:55:53 PMbuy$50.94$0.0052950.940.005299,630.47
0x0f0...9e19
0x31...6756
09/12/20254:29:35 PMbuy$149.81$0.00528149.810.0052828,374.01
0x712...85AE
0xb1...5475
09/12/20254:08:31 PMbuy$199.81$0.005262199.810.00526237,971.75
0x712...85AE
0x6a...5213
09/12/20253:31:09 PMbuy$127.77$0.005245127.770.00524524,359.33
0x54E...bC75
0x4c...1867
09/12/20253:07:11 PMbuy$89.86$0.00523489.860.00523417,168.72
0x54E...bC75
0xc1...6bf3
09/12/20252:43:57 PMbuy$49.96$0.00522749.960.0052279,558.28
0xC0f...6E70
0x20...9cc2
09/12/20252:14:57 PMbuy$99.58$0.00521999.580.00521919,079.28
0xbdB...15B2
0x6a...992d
09/12/20251:23:41 PMbuy$99.9$0.00520999.90.00520919,177.41
0x6b6...1Db4
0x71...2369
09/12/202512:56:43 PMbuy$66.58$0.005266.580.005212,802.15
0x0f0...9e19
0x27...910d
09/12/202512:35:25 PMbuy$99.91$0.00519299.910.00519219,242.08
0x8D4...b123
0x06...e5f7
09/12/202512:20:25 PMbuy$99.9$0.00518299.90.00518219,278.67
0x712...85AE
0x8c...97c6
09/12/202512:19:39 PMbuy$499.5$0.005151499.50.00515196,955.53
0xAF2...3812
0xe5...03dc