WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $JADA-USDC pair

Presyo USD
$0.005417
Presyo
0.005417 USDC
TVL
$208,181.12
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
6.90%
Ibahagi
TXNS
25
Mga Bumili
0
Mga Nagbenta
25
Dami
4K
Telegram price alerts
Pares:
0xA5a671C1F336dc795B3E25a24a567f26039e2f6b
$JADA:
0xD068B34a6548502eA58652b8cB06c978C654d33c
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama $JADA:
19.23M
Pinagsama USDC:
$104,027.53

$JADA/USDC price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng $JADA token sa DEX SushiSwap V3 ay $0.005417. Ang presyo ng $JADA ay pataas 6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $3,509.43. Ang kontrata ng $JADA token ay 0xD068B34a6548502eA58652b8cB06c978C654d33c na may market cap na $1,083,450.32. Ang kontrata ng liquidity pool ay 0xA5a671C1F336dc795B3E25a24a567f26039e2f6b na may kabuuang halaga na naka-lock (TVL) na $208,181.13. Ang $JADA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $JADA/USDC na may kontrata na address 0xA5a671C1F336dc795B3E25a24a567f26039e2f6b ay $208,181.13.

Ang kabuuang transaksyon ng $JADA/USDC ay 25 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 25 ang mga sales transactions.

Ang $JADA/USDC pool ay may trading volume na $3,509.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $JADA sa USDC ay 0.005417, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 $JADA sa USD ay $0.005417 ngayon.

$JADA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/12/20258:43:49 PMbuy$174.85$0.005417174.850.00541732,276.83
0x8c2...4F6F
0x7b...4dba
09/12/20258:39:19 PMbuy$237.7$0.005395237.70.00539544,052.62
0xAF2...3812
0xd4...2309
09/12/20258:05:21 PMbuy$124.87$0.005377124.870.00537723,223.42
0x8c2...4F6F
0x57...6b92
09/12/20257:50:11 PMbuy$259.61$0.005357259.610.00535748,461.19
0xbdB...15B2
0x4b...f688
09/12/20257:07:09 PMbuy$274.62$0.005329274.620.00532951,528.42
0x322...110f
0x30...a6cc
09/12/20256:26:33 PMbuy$167.87$0.005306167.870.00530631,633.31
0xbdB...15B2
0xc1...c2c5
09/12/20256:05:09 PMbuy$165.72$0.005289165.720.00528931,330.25
0xbdB...15B2
0x09...fb3c
09/12/20255:31:59 PMbuy$117.85$0.005275117.850.00527522,341.39
0x8fb...F97a
0xd9...c4b2
09/12/20255:00:05 PMbuy$127.9$0.005262127.90.00526224,304.44
0x8D4...b123
0x9e...fd64
09/12/20253:23:05 PMbuy$121.84$0.005249121.840.00524923,209.57
0x87f...c8AD
0x8a...ceb3
09/12/20253:19:47 PMbuy$197.73$0.005233197.730.00523337,784.16
0x8c2...4F6F
0x00...9de3
09/12/20252:51:17 PMbuy$127.88$0.005216127.880.00521624,514.45
0x54E...bC75
0x20...4659
09/12/20252:03:35 PMbuy$167.94$0.005201167.940.00520132,286.21
0x8D4...b123
0x96...6efd
09/12/20251:03:03 PMbuy$167.99$0.005184167.990.00518432,401.92
0x322...110f
0xe3...1f60
09/12/202512:23:59 PMbuy$110.9$0.00517110.90.0051721,450.16
0x54E...bC75
0x69...b84b
09/12/202512:19:21 PMbuy$499.5$0.005139499.50.00513997,189.31
0x8D4...b123
0x42...0dc7
09/12/202511:32:23 AMbuy$65.92$0.0051165.920.0051112,899.28
0xbdB...15B2
0x1f...bd9c
09/12/202510:39:11 AMbuy$87.91$0.00510387.910.00510317,227.15
0x8fb...F97a
0x95...4c1f
09/12/202510:01:09 AMbuy$54.95$0.00509554.950.00509510,784.41
0xAF2...3812
0x96...e6b5
09/12/20259:23:25 AMbuy$55.92$0.0050955.920.0050910,986.6
0x87f...c8AD
0x42...dc19