WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-$Jada-AI pair

Presyo USD
$1
Presyo
196.7 $Jada-AI
TVL
$201,545.16
MKT CAP
$3.87B
5m
0%
1h
0%
4h
0%
24h
-5.90%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
745
Telegram price alerts
Pares:
0xe9D6223a0Db77Ab34CE111ad906FEB5eC29f2c6b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
$Jada-AI:
0xda6937f712548b350a6dB414C81C9Bda7cd3bC1C
Pinagsama USDC:
100,624.24
Pinagsama $Jada-AI:
$19.85M

USDC/$Jada-AI price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng USDC token sa DEX SushiSwap V3 ay $1. Ang presyo ng USDC ay pababa -5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $745.06. Ang kontrata ng USDC token ay 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 na may market cap na $3,871,779,885.12. Ang kontrata ng liquidity pool ay 0xe9D6223a0Db77Ab34CE111ad906FEB5eC29f2c6b na may kabuuang halaga na naka-lock (TVL) na $201,545.16. Ang USDC/$Jada-AI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/$Jada-AI na may kontrata na address 0xe9D6223a0Db77Ab34CE111ad906FEB5eC29f2c6b ay $201,545.16.

Ang kabuuang transaksyon ng USDC/$Jada-AI ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang USDC/$Jada-AI pool ay may trading volume na $745.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa $Jada-AI ay 196.7, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-$Jada-AI price chart

PetsaOras
Presyo $
Presyo $Jada-AI
GumawaTXN
09/14/202510:03:07 PMbuy$4.62$0.0050834.620.005083910.41
0x098...13cd
0x47...6853
09/14/20259:33:51 PMbuy$107.91$0.005078107.910.00507821,251.62
0x54E...bC75
0x47...581f
09/14/20258:54:01 PMbuy$99.88$0.00506799.880.00506719,711.49
0x54E...bC75
0xb0...21ea
09/14/20258:42:23 PMbuy$99.92$0.00505799.920.00505719,757.48
0xC0f...6E70
0x15...d31a
09/14/20258:20:31 PMbuy$110.88$0.005046110.880.00504621,969.81
0xAF2...3812
0x90...6009
09/14/20257:40:39 PMsell$16.25$0.00541716.250.0054173,000
0x0D9...12C0
0xa3...a15b
09/14/20257:38:49 PMsell$147.7$0.009846147.70.00984615,000
0x0D9...12C0
0x48...8ae8
09/14/20257:17:49 PMbuy$49.95$0.0143849.950.014383,473.74
0x6b6...1Db4
0x1d...1444
09/14/20256:56:57 PMbuy$30.31$0.0112230.310.011222,701.54
0xbdB...15B2
0xae...f4e2
09/14/20256:54:21 PMbuy$66.59$0.00777666.590.0077768,564.21
0x0f0...9e19
0xda...d137
09/14/20255:10:21 PMbuy$9.99$0.0056889.990.0056881,757.69
0x0f0...9e19
0x08...0f28
09/14/20253:13:41 PMbuy$0.9987$0.0054020.99870.005402184.85
0x8D4...b123
0x18...0694
09/13/20258:59:25 AMbuy$0.3468$0.0053670.34680.00536764.61
0xcA3...dCBb
0xc8...e9a0
09/13/20258:58:51 AMbuy$0.473$0.0053460.4730.00534688.47
0x086...2A89
0xfb...d265
09/13/20258:58:23 AMbuy$0.3785$0.0053240.37850.00532471.09
0x4b0...a47e
0xb1...478a
09/13/20258:57:57 AMbuy$0.473$0.0053020.4730.00530289.21
0x866...6E6b
0xa8...e461
09/13/20258:57:27 AMbuy$0.4731$0.0052780.47310.00527889.63
0xD1c...7089
0x9a...d5c5
09/13/20258:57:01 AMbuy$0.4732$0.0052540.47320.00525490.06
0xED8...9D5F
0x43...72cb
09/13/20258:56:31 AMbuy$0.3154$0.0052330.31540.00523360.27
0x5d5...12Fb
0x0c...2ae9
09/13/20258:55:57 AMbuy$0.3785$0.0052160.37850.00521672.56
0xaEe...F583
0xcf...e67d