WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTDG-USDC pair

Presyo USD
$0.1441
Presyo
0.1441 USDC
TVL
$338,848.4
MKT CAP
$59.9M
5m
-1.42%
1h
-0.84%
4h
-0.25%
24h
3.37%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
709K
Telegram price alerts
Pares:
0xbd222Ea39B082693865BA216c45E8D61F568E46d
HTDG:
0xF741F2349A8BaA4f433844AfDb8deD36aA40b9AC
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HTDG:
1.17M
Pinagsama USDC:
$169,551.25

HTDG/USDC price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng HTDG token sa DEX SushiSwap V3 ay $0.1441. Ang presyo ng HTDG ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2166 trades na may dami ng kalakalan na $708,561.99. Ang kontrata ng HTDG token ay 0xF741F2349A8BaA4f433844AfDb8deD36aA40b9AC na may market cap na $59,948,582.41. Ang kontrata ng liquidity pool ay 0xbd222Ea39B082693865BA216c45E8D61F568E46d na may kabuuang halaga na naka-lock (TVL) na $338,848.40. Ang HTDG/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTDG/USDC na may kontrata na address 0xbd222Ea39B082693865BA216c45E8D61F568E46d ay $338,848.40.

Ang kabuuang transaksyon ng HTDG/USDC ay 2166 sa nakaraang 24 na oras, kung saan 1052 ang mga buy transactions, at 1114 ang mga sales transactions.

Ang HTDG/USDC pool ay may trading volume na $708,561.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTDG sa USDC ay 0.1441, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 HTDG sa USD ay $0.1441 ngayon.

HTDG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/16/20263:39:09 PMbuy$232.13$0.1441232.130.14411,610.83
0x7FA...0cE8
0x9f...d6ea
01/16/20263:38:07 PMsell$381.2$0.1442381.20.14422,643.49
0x5F8...30Aa
0x70...ea08
01/16/20263:37:49 PMbuy$365.8$0.1442365.80.14422,535.94
0x334...482a
0x9c...ccab
01/16/20263:37:47 PMsell$670.13$0.1444670.130.14444,638.31
0xA60...D8bE
0x08...7c62
01/16/20263:37:09 PMsell$430.89$0.1454430.890.14542,963.09
0xfba...74D6
0xca...883e
01/16/20263:36:05 PMsell$228.85$0.1459228.850.14591,567.6
0xfba...74D6
0x89...adc5
01/16/20263:35:21 PMsell$261.53$0.1464261.530.14641,786.3
0x7FA...0cE8
0x73...5174
01/16/20263:34:37 PMbuy$340.72$0.1463340.720.14632,327.8
0x763...CaAc
0x5f...af13
01/16/20263:33:41 PMsell$151.72$0.1461151.720.14611,037.92
0x483...b96b
0xd4...05b1
01/16/20263:32:53 PMsell$395.49$0.1466395.490.14662,696.81
0x334...482a
0x31...9e21
01/16/20263:31:51 PMbuy$231.43$0.1468231.430.14681,576.31
0xC16...4419
0xe5...52f3
01/16/20263:31:13 PMbuy$342.29$0.1463342.290.14632,339.21
0x8a9...e036
0xce...da4f
01/16/20263:30:15 PMsell$169.84$0.1461169.840.14611,162.14
0xfba...74D6
0x73...3159
01/16/20263:29:17 PMbuy$349.39$0.146349.390.1462,392.69
0xfba...74D6
0x84...e534
01/16/20263:28:37 PMbuy$397.22$0.1453397.220.14532,732.22
0x24c...15f5
0x64...6f70
01/16/20263:28:27 PMbuy$584.76$0.1445584.760.14454,045.61
0xE32...6c17
0xce...3cb1
01/16/20263:28:19 PMsell$576.36$0.1445576.360.14453,988.49
0x8ef...CF1c
0xd7...5e1a
01/16/20263:27:39 PMsell$310.06$0.1452310.060.14522,134.47
0xdAe...0F51
0x55...4ba4
01/16/20263:26:49 PMbuy$150.15$0.1454150.150.14541,032.48
0x5F8...30Aa
0x85...c722
01/16/20263:25:43 PMsell$264.4$0.1455264.40.14551,817.2
0x8ef...CF1c
0x5f...f04b