WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTDG-USDC pair

Presyo USD
$0.2362
Presyo
0.2362 USDC
TVL
$434,256.26
MKT CAP
$98.3M
5m
-0.06%
1h
1.80%
4h
0.46%
24h
6.63%
Ibahagi
TXNS
896
Mga Bumili
438
Mga Nagbenta
458
Dami
243K
Telegram price alerts
Pares:
0xbd222Ea39B082693865BA216c45E8D61F568E46d
HTDG:
0xF741F2349A8BaA4f433844AfDb8deD36aA40b9AC
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HTDG:
921,384.43
Pinagsama USDC:
$216,611.25

HTDG/USDC price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng HTDG token sa DEX SushiSwap V3 ay $0.2362. Ang presyo ng HTDG ay pataas 6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 896 trades na may dami ng kalakalan na $242,768.20. Ang kontrata ng HTDG token ay 0xF741F2349A8BaA4f433844AfDb8deD36aA40b9AC na may market cap na $98,265,527.22. Ang kontrata ng liquidity pool ay 0xbd222Ea39B082693865BA216c45E8D61F568E46d na may kabuuang halaga na naka-lock (TVL) na $434,256.27. Ang HTDG/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTDG/USDC na may kontrata na address 0xbd222Ea39B082693865BA216c45E8D61F568E46d ay $434,256.27.

Ang kabuuang transaksyon ng HTDG/USDC ay 896 sa nakaraang 24 na oras, kung saan 438 ang mga buy transactions, at 458 ang mga sales transactions.

Ang HTDG/USDC pool ay may trading volume na $242,768.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTDG sa USDC ay 0.2362, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 HTDG sa USD ay $0.2362 ngayon.

HTDG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/07/202611:27:01 AMsell$206.88$0.2362206.880.2362875.83
0x5f9...D94F
0x68...4572
02/07/202611:25:07 AMbuy$259.14$0.2362259.140.23621,097.11
0xf3e...2261
0xa1...0848
02/07/202611:23:09 AMsell$310.45$0.2362310.450.23621,314.29
0xCb6...1423
0xaa...2e32
02/07/202611:21:23 AMbuy$227.34$0.2363227.340.2363961.87
0x83a...7583
0x65...84d0
02/07/202611:19:31 AMbuy$207.4$0.2358207.40.2358879.28
0x2F2...Bf60
0xc1...c964
02/07/202611:18:01 AMbuy$280.75$0.2353280.750.23531,192.97
0x5f9...7b66
0x2d...d7e1
02/07/202611:16:47 AMbuy$331.64$0.2346331.640.23461,413.18
0xab0...a3C5
0xb2...a4cf
02/07/202611:15:39 AMbuy$210.82$0.234210.820.234900.61
0x11F...44A0
0x86...0e3f
02/07/202611:13:43 AMsell$249.34$0.234249.340.2341,065.22
0xCaB...AbbB
0x25...de40
02/07/202611:12:09 AMbuy$234.38$0.2341234.380.23411,001.05
0x40a...0a9c
0x35...5852
02/07/202611:10:57 AMsell$263.68$0.2341263.680.23411,126.22
0x148...8b98
0x60...ae6b
02/07/202611:09:09 AMbuy$322.8$0.2341322.80.23411,378.86
0x0EE...0d0C
0xd0...0758
02/07/202611:07:07 AMsell$330.54$0.234330.540.2341,412.15
0x4b9...366C
0x42...c377
02/07/202611:05:35 AMbuy$198.47$0.2342198.470.2342847.21
0x11e...4E57
0xea...9865
02/07/202611:04:05 AMsell$263$0.23422630.23421,122.59
0x82E...52c8
0x72...4a8c
02/07/202611:02:23 AMbuy$339.48$0.2342339.480.23421,449.25
0x655...f360
0x0d...3b45
02/07/202611:01:11 AMsell$242.21$0.234242.210.2341,034.66
0x92D...9a28
0xe0...4445
02/07/202610:59:31 AMbuy$196.05$0.2341196.050.2341837.12
0x2c3...C5C4
0xc8...d227
02/07/202610:57:29 AMsell$308.8$0.2342308.80.23421,318.14
0xCc2...f359
0xf4...e462
02/07/202610:55:25 AMbuy$263.87$0.2343263.870.23431,125.88
0xbe1...Ba0E
0xa3...2803