WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTDG-USDC pair

Presyo USD
$0.02411
Presyo
0.02411 USDC
TVL
$138,072.11
MKT CAP
$10M
5m
-2.17%
1h
-7.11%
4h
-8.90%
24h
198%
Ibahagi
TXNS
1K
Mga Bumili
547
Mga Nagbenta
477
Dami
389K
Telegram price alerts
Pares:
0x619a3d11c74730EC5EAF748c763f8B6C2A3Be275
HTDG:
0x0213f610b1aEaf4DbA88048a7609C1BA3d75595E
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HTDG:
2.86M
Pinagsama USDC:
$69,194.1

HTDG/USDC price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng HTDG token sa DEX SushiSwap V3 ay $0.02411. Ang presyo ng HTDG ay pataas 198% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1024 trades na may dami ng kalakalan na $388,811.32. Ang kontrata ng HTDG token ay 0x0213f610b1aEaf4DbA88048a7609C1BA3d75595E na may market cap na $10,030,829.42. Ang kontrata ng liquidity pool ay 0x619a3d11c74730EC5EAF748c763f8B6C2A3Be275 na may kabuuang halaga na naka-lock (TVL) na $138,072.12. Ang HTDG/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTDG/USDC na may kontrata na address 0x619a3d11c74730EC5EAF748c763f8B6C2A3Be275 ay $138,072.12.

Ang kabuuang transaksyon ng HTDG/USDC ay 1024 sa nakaraang 24 na oras, kung saan 547 ang mga buy transactions, at 477 ang mga sales transactions.

Ang HTDG/USDC pool ay may trading volume na $388,811.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTDG sa USDC ay 0.02411, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 HTDG sa USD ay $0.02411 ngayon.

HTDG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/23/20255:24:31 PMbuy$319.81$0.02411319.810.0241113,263.27
0xdB2...5870
0x31...fd33
12/23/20255:23:29 PMsell$437.78$0.02414437.780.0241418,128.43
0xa94...7216
0x79...5bcf
12/23/20255:22:23 PMbuy$467.51$0.02414467.510.0241419,364.12
0x969...93C3
0xcb...de12
12/23/20255:21:49 PMsell$195.75$0.02404195.750.024048,141.4
0x653...1C81
0x45...8b55
12/23/20255:21:43 PMbuy$208.8$0.02404208.80.024048,684.37
0x969...93C3
0x85...096b
12/23/20255:21:37 PMsell$721.96$0.02421721.960.0242129,811.01
0xf31...7623
0x22...78c5
12/23/20255:20:59 PMsell$586.8$0.02467586.80.0246723,777.86
0x542...8186
0x75...290e
12/23/20255:20:07 PMbuy$555.75$0.02469555.750.0246922,504.99
0x316...35fE
0x1a...e573
12/23/20255:19:17 PMsell$446.36$0.02465446.360.0246518,107.16
0x58f...8b19
0x21...53b1
12/23/20255:18:25 PMbuy$468.9$0.02464468.90.0246419,024.16
0x969...93C3
0x35...ffd4
12/23/20255:17:37 PMsell$254.83$0.02456254.830.0245610,372.81
0x30a...79f4
0x27...4f1d
12/23/20255:16:43 PMbuy$544.42$0.02447544.420.0244722,248.15
0x093...E2e5
0x2a...ba4a
12/23/20255:15:45 PMbuy$457.38$0.02411457.380.0241118,963.52
0x969...7B77
0x6d...20af
12/23/20255:15:05 PMbuy$460.36$0.02379460.360.0237919,343.49
0x969...93C3
0xeb...b6d6
12/23/20255:14:41 PMbuy$199.84$0.02357199.840.023578,478.17
0x698...2825
0x06...7583
12/23/20255:14:35 PMsell$200.08$0.02356200.080.023568,490.1
0xFa1...4eDD
0x58...71ba
12/23/20255:14:27 PMsell$631.69$0.02385631.690.0238526,481.41
0xa11...7A20
0x47...4115
12/23/20255:13:49 PMsell$695.2$0.02431695.20.0243128,588.41
0x58f...8b19
0x79...c893
12/23/20255:12:55 PMbuy$722.26$0.02431722.260.0243129,706.89
0x987...EE29
0x7a...cced
12/23/20255:12:03 PMsell$475.55$0.02422475.550.0242219,633.17
0xfDb...54b7
0x1b...8d80