WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTDG-USDC pair

Presyo USD
$0.02398
Presyo
0.02398 USDC
TVL
$137,697.63
MKT CAP
$10M
5m
0.73%
1h
-0.60%
4h
1.91%
24h
112%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
304K
Telegram price alerts
Pares:
0x7c5144663c1120Ff90CFd4b3499Fa71a8584bbF7
HTDG:
0xd62eADF07eA806B0DDA8F4328fc21fC9271249F8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HTDG:
2.87M
Pinagsama USDC:
$68,824.55

HTDG/USDC price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng HTDG token sa DEX SushiSwap V3 ay $0.02398. Ang presyo ng HTDG ay pataas 112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2312 trades na may dami ng kalakalan na $304,466.69. Ang kontrata ng HTDG token ay 0xd62eADF07eA806B0DDA8F4328fc21fC9271249F8 na may market cap na $9,978,695.30. Ang kontrata ng liquidity pool ay 0x7c5144663c1120Ff90CFd4b3499Fa71a8584bbF7 na may kabuuang halaga na naka-lock (TVL) na $137,697.63. Ang HTDG/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTDG/USDC na may kontrata na address 0x7c5144663c1120Ff90CFd4b3499Fa71a8584bbF7 ay $137,697.63.

Ang kabuuang transaksyon ng HTDG/USDC ay 2312 sa nakaraang 24 na oras, kung saan 1149 ang mga buy transactions, at 1163 ang mga sales transactions.

Ang HTDG/USDC pool ay may trading volume na $304,466.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTDG sa USDC ay 0.02398, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 HTDG sa USD ay $0.02398 ngayon.

HTDG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/17/20251:05:03 AMsell$58.22$0.0239858.220.023982,427.42
0x222...8230
0xfb...1655
12/17/20251:04:31 AMbuy$86.4$0.0239886.40.023983,602.86
0x452...D600
0x0b...6412
12/17/20251:04:05 AMbuy$123.36$0.0239123.360.02395,159.8
0xE05...0718
0xcb...e95f
12/17/20251:03:31 AMbuy$102.12$0.02383102.120.023834,285.48
0x0AC...Dc39
0xd5...1887
12/17/20251:03:01 AMbuy$84.75$0.0237684.750.023763,566.36
0x59d...065e
0x89...d308
12/17/20251:02:23 AMsell$48.2$0.0237448.20.023742,029.97
0xE05...0718
0x16...23de
12/17/20251:02:01 AMbuy$79.58$0.0237479.580.023743,351.92
0x698...2825
0x69...d46a
12/17/20251:01:39 AMsell$97.54$0.0237497.540.023744,108.18
0x098...Ed8f
0xa3...eb9a
12/17/20251:01:37 AMsell$263.65$0.02386263.650.0238611,045.9
0x58f...8b19
0x6b...54b9
12/17/20251:01:33 AMbuy$142.93$0.02391142.930.023915,976.36
0xE05...0718
0xaf...d991
12/17/20251:01:13 AMbuy$106.42$0.02382106.420.023824,465.99
0x2cB...c7d4
0xbb...0fcc
12/17/20251:00:41 AMbuy$136.35$0.02374136.350.023745,742.45
0xEc2...a63F
0x44...a9c1
12/17/20251:00:07 AMsell$123.41$0.02373123.410.023735,199.56
0x30a...79f4
0x87...2365
12/17/202512:59:47 AMsell$97.69$0.0238197.690.023814,102.51
0x0Ad...079f
0x2c...afa4
12/17/202512:59:17 AMbuy$60.4$0.0238360.40.023832,534.89
0x4FD...71eb
0x69...f5f8
12/17/202512:58:53 AMbuy$118.69$0.02376118.690.023764,993.91
0xBB3...2ED6
0x1f...2bd2
12/17/202512:58:19 AMsell$100.14$0.02375100.140.023754,215.53
0x002...6442
0x45...a5e9
12/17/202512:57:39 AMbuy$120.61$0.02375120.610.023755,077.65
0x446...9Bc9
0x47...c6c7
12/17/202512:57:01 AMsell$96.33$0.0237496.330.023744,057.82
0x446...9Bc9
0x96...768a
12/17/202512:56:31 AMsell$110.18$0.02381110.180.023814,627.28
0xb14...dA9A
0xa9...bb98