WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTDG-USDC pair

Presyo USD
$0.02502
Presyo
0.02502 USDC
TVL
$140,644.11
MKT CAP
$10.4M
5m
0.12%
1h
7.54%
4h
5.69%
24h
204%
Ibahagi
TXNS
2K
Mga Bumili
841
Mga Nagbenta
868
Dami
274K
Telegram price alerts
Pares:
0x08570a88fbDF7fA2dCD71A100124D98aEC8d8bc9
HTDG:
0x9e61A53eEEa37398B5B7E6828E5dF1556Fa2d00F
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HTDG:
2.81M
Pinagsama USDC:
$70,355.15

HTDG/USDC price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng HTDG token sa DEX SushiSwap V3 ay $0.02502. Ang presyo ng HTDG ay pataas 204% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1709 trades na may dami ng kalakalan na $273,670.11. Ang kontrata ng HTDG token ay 0x9e61A53eEEa37398B5B7E6828E5dF1556Fa2d00F na may market cap na $10,410,455.93. Ang kontrata ng liquidity pool ay 0x08570a88fbDF7fA2dCD71A100124D98aEC8d8bc9 na may kabuuang halaga na naka-lock (TVL) na $140,644.12. Ang HTDG/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTDG/USDC na may kontrata na address 0x08570a88fbDF7fA2dCD71A100124D98aEC8d8bc9 ay $140,644.12.

Ang kabuuang transaksyon ng HTDG/USDC ay 1709 sa nakaraang 24 na oras, kung saan 841 ang mga buy transactions, at 868 ang mga sales transactions.

Ang HTDG/USDC pool ay may trading volume na $273,670.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTDG sa USDC ay 0.02502, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 HTDG sa USD ay $0.02502 ngayon.

HTDG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/12/202512:49:13 AMsell$113.34$0.025113.340.0254,532.71
0x551...8a3E
0xca...33b2
12/12/202512:48:43 AMbuy$70.95$0.0250270.950.025022,835.37
0xcdD...725C
0x6f...1bca
12/12/202512:48:09 AMbuy$90.23$0.0249690.230.024963,613.9
0x8f3...4909
0x70...d0af
12/12/202512:47:49 AMsell$134.66$0.02497134.660.024975,391.09
0xa1B...60EA
0xdd...3697
12/12/202512:47:21 AMbuy$57.25$0.0250157.250.025012,289.11
0xEAB...e74F
0x9b...f82a
12/12/202512:46:57 AMsell$142.29$0.02503142.290.025035,683.54
0x358...745e
0x27...b602
12/12/202512:46:33 AMbuy$124.89$0.02504124.890.025044,986.11
0x94e...A751
0xca...db16
12/12/202512:46:05 AMsell$109.83$0.02503109.830.025034,386.74
0x240...879c
0x6b...c42e
12/12/202512:45:37 AMbuy$88.7$0.0250488.70.025043,541.05
0xdB2...5870
0x9d...dc9b
12/12/202512:45:03 AMbuy$79.42$0.0249879.420.024983,178.2
0x452...D600
0x1b...8f8e
12/12/202512:44:39 AMsell$79.33$0.0249879.330.024983,175.18
0x87C...c4A0
0x15...5c09
12/12/202512:44:05 AMsell$91.85$0.0250491.850.025043,667.62
0x5A4...9a41
0x5b...6a55
12/12/202512:43:31 AMsell$56.29$0.0250956.290.025092,242.95
0x2A1...8598
0x5a...8558
12/12/202512:43:11 AMbuy$105.7$0.02508105.70.025084,213.78
0x542...8186
0x40...c089
12/12/202512:42:47 AMbuy$146.21$0.02499146.210.024995,849.54
0xc71...5cec
0x3c...2b5b
12/12/202512:42:23 AMbuy$82.99$0.0249182.990.024913,331.03
0x1B1...8F15
0x6d...9ce1
12/12/202512:42:03 AMbuy$76.96$0.0248576.960.024853,096.34
0x14E...eD55
0x0b...df11
12/12/202512:41:43 AMsell$118.16$0.02486118.160.024864,751.86
0x653...1C81
0x30...7b20
12/12/202512:41:09 AMbuy$116.33$0.02487116.330.024874,677.03
0x57F...dE2d
0x83...de9a
12/12/202512:40:45 AMbuy$92.41$0.0247992.410.024793,726.67
0x71B...cd27
0x57...4f4c