WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-TOSHI pair

Presyo USD
$0.0004582
Presyo
1.86 TOSHI
TVL
$7,734.82
MKT CAP
$176.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEdB317Bc328D1E99FF4DCbd4AfC71a8E538a8C9f
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
Pinagsama HIGH:
18.44M
Pinagsama TOSHI:
$3,017.31

HIGH/TOSHI price stats sa Base

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.0004582. Ang presyo ng HIGH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $176,181.83. Ang kontrata ng liquidity pool ay 0xEdB317Bc328D1E99FF4DCbd4AfC71a8E538a8C9f na may kabuuang halaga na naka-lock (TVL) na $7,734.82. Ang HIGH/TOSHI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/TOSHI na may kontrata na address 0xEdB317Bc328D1E99FF4DCbd4AfC71a8E538a8C9f ay $7,734.82.

Ang kabuuang transaksyon ng HIGH/TOSHI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HIGH/TOSHI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa TOSHI ay 1.86, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.0004582 ngayon.

HIGH-TOSHI price chart

PetsaOras
Presyo $
Presyo TOSHI
GumawaTXN
12/03/20243:14:19 AMsell$0.6101$0.00045822,477.641.861,331.45
0x054...3333
0x4e...9611
12/02/202411:38:31 PMsell$7.93$0.000419535,245.091.8618,919.52
0xFDb...3808
0x8f...5e20
12/02/202411:09:17 PMsell$12.26$0.000419954,561.241.8629,212.16
0x1d1...370f
0x43...c501
12/02/202410:31:01 PMbuy$10.83$0.000408949,796.111.8726,497.39
0x538...431F
0x7d...0f47
12/02/20247:55:49 PMsell$35.12$0.0004089160,941.091.8785,878.73
0x538...431F
0x50...090c
12/02/20246:55:29 PMbuy$39.44$0.0004135179,732.831.8895,382.03
0xb56...9Ed1
0xab...f835
12/02/20246:46:57 PMbuy$5.09$0.000420722,699.721.8712,117.12
0xdA4...6ab6
0x91...cbc2
12/02/20244:56:59 PMsell$35.66$0.0004237157,366.11.8684,179.01
0x538...431F
0xe8...5a69
12/02/20244:02:15 PMsell$47.62$0.0004359206,376.841.88109,241.23
0x7bE...45b2
0x7f...4ad2
12/02/20243:44:25 PMsell$34.2$0.0004415147,862.971.977,474.16
0x2a0...72Eb
0xf4...833d
12/02/20243:38:11 PMsell$21.55$0.000434695,317.351.9249,595.55
0x30b...7777
0x09...afdd
12/02/20242:50:21 PMsell$58.41$0.0004358260,182.051.94134,013.66
0x667...C301
0x88...d7bd
12/02/20241:33:47 PMsell$21.61$0.00043497,675.91.9649,801.58
0x538...431F
0x59...609b
12/02/202411:08:55 AMbuy$10.17$0.000432246,5251.9723,545.14
0xFDb...3808
0xc9...b590
12/02/202411:05:11 AMbuy$13.65$0.000432162,2371.9631,593.45
0xFDb...3808
0x57...6427
12/02/20249:34:15 AMbuy$29.21$0.000436131,272.691.9567,004.06
0xF05...8Ee6
0x83...3c41
12/02/20249:29:53 AMbuy$21.41$0.000433696,135.141.9449,386.71
0x538...431F
0x6a...72cf
12/02/20249:29:51 AMbuy$92.98$0.0004273417,374.031.91217,584.79
0x7bE...45b2
0xdf...6219
12/01/20249:32:03 PMsell$9.41$0.000462338,409.521.8820,364.13
0x667...C301
0xfd...b49f
12/01/20249:26:55 PMsell$15.01$0.000463661,278.791.8932,397.16
0x8A2...4ae2
0x71...e42a