WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-MIGGLES pair

Presyo USD
$0.0001775
Presyo
0.002929 MIGGLES
TVL
$4,151.62
MKT CAP
$74.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe12Db9B55b5b67FEC8BD06ded3E4cEC1570b43E2
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
Pinagsama HIGH:
11.66M
Pinagsama MIGGLES:
$34,266.32

HIGH/MIGGLES price stats sa Base

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.0001775. Ang presyo ng HIGH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $74,712.37. Ang kontrata ng liquidity pool ay 0xe12Db9B55b5b67FEC8BD06ded3E4cEC1570b43E2 na may kabuuang halaga na naka-lock (TVL) na $4,151.62. Ang HIGH/MIGGLES trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/MIGGLES na may kontrata na address 0xe12Db9B55b5b67FEC8BD06ded3E4cEC1570b43E2 ay $4,151.62.

Ang kabuuang transaksyon ng HIGH/MIGGLES ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HIGH/MIGGLES pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa MIGGLES ay 0.002929, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.0001775 ngayon.

HIGH-MIGGLES price chart

PetsaOras
Presyo $
Presyo MIGGLES
GumawaTXN
02/19/20253:32:35 PMsell$1.86$0.000177530.740.00292910,495.84
0x538...431F
0x5a...7ad9
02/19/20252:28:47 PMsell$2.6$0.000178842.730.00293514,555.6
0x926...4247
0xc1...8d5f
02/19/20252:15:45 PMsell$1.45$0.000177624.070.0029418,185.9
0x538...431F
0xc9...9dfc
02/19/202512:51:59 PMsell$4.16$0.000177669.160.00294923,450.84
0xb1e...5CE5
0xd4...ec54
02/19/202512:51:03 PMsell$2.67$0.000177344.670.00295915,096.78
0xae5...6593
0x7c...daaf
02/19/202512:50:09 PMsell$3.6$0.000177260.340.00296820,329.47
0xb1e...5CE5
0xcb...9ea6
02/19/202512:48:05 PMsell$3.24$0.000176754.710.00297818,371.5
0x926...4247
0x69...8f2c
02/19/202512:48:05 PMsell$0.849$0.00017714.310.0029844,795.15
0xf02...C1b9
0x5e...86af
02/19/202512:47:57 PMbuy$1.85$0.000172232.070.00298510,741.62
0x926...4247
0x0c...c2e9
02/19/202512:47:55 PMbuy$33.53$0.0001691581.380.002932198,251.1
0xACE...FBb6
0xb8...c59a
02/19/202512:39:05 PMsell$0.6398$0.000178710.310.002883,579.75
0xA8b...ffC1
0x2e...8474
02/19/202511:47:51 AMbuy$2.79$0.000176945.490.0028815,790.47
0x538...431F
0xed...11eb
02/19/202511:27:09 AMbuy$0.7878$0.000177212.770.0028754,443.6
0xd07...14d1
0x0a...446c
02/19/202510:59:09 AMbuy$5.79$0.000178193.20.00286632,511.67
0xC8c...a4bE
0x82...2acd
02/19/202510:57:27 AMbuy$1.93$0.000177631.050.00285610,872.83
0x39B...5f68
0x3e...0527
02/19/202510:41:23 AMbuy$0.6013$0.00017899.580.0028523,361.35
0x477...2eD3
0x6c...fb0d
02/19/202510:24:53 AMsell$3.3$0.000180752.120.00285318,266.53
0x538...431F
0x56...0075
02/19/202510:24:51 AMsell$4.52$0.000181471.360.00286424,916.46
0x538...431F
0xd4...3ba5
02/19/202510:24:39 AMsell$1.23$0.00018219.440.0028716,770.74
0xae5...6593
0x56...27b5
02/19/202510:24:35 AMsell$29.19$0.0001845460.760.002912158,190.63
0x779...6098
0x5c...0ab2