WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BTCB pair

Presyo USD
$0.0004207
Presyo
0.001336 BTCB
TVL
$4,579.95
MKT CAP
$175.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb9d44a47139809868F854eebf96dBF9504CbCF56
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
Pinagsama HIGH:
9.94M
Pinagsama BTCB:
$1,357.59

HIGH/BTCB price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.0004207. Ang presyo ng HIGH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $175,470.35. Ang kontrata ng liquidity pool ay 0xb9d44a47139809868F854eebf96dBF9504CbCF56 na may kabuuang halaga na naka-lock (TVL) na $4,579.95. Ang HIGH/BTCB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BTCB na may kontrata na address 0xb9d44a47139809868F854eebf96dBF9504CbCF56 ay $4,579.95.

Ang kabuuang transaksyon ng HIGH/BTCB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HIGH/BTCB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BTCB ay 0.001336, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.0004207 ngayon.

HIGH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/03/20244:01:11 PMsell$14.41$0.000420745.790.00133634,265.89
0x30b...7777
0x19...05bf
12/03/20243:50:09 PMsell$12.69$0.000419940.660.00134530,233.17
0x055...955e
0x6b...045d
12/03/202410:28:27 AMbuy$63.87$0.0004057213.320.001355157,417.34
0x7bE...45b2
0x3f...b7a0
12/03/202410:23:51 AMbuy$11.81$0.000413637.980.0013328,551.86
0x7bE...45b2
0xf1...4706
12/03/20248:07:33 AMsell$27.91$0.000417387.540.00130866,891.22
0x08A...1D7d
0xb0...8352
12/03/20247:18:41 AMbuy$14.5$0.000426445.570.00133934,020.89
0x055...955e
0x19...58f2
12/03/20246:21:51 AMbuy$104.34$0.0004254319.690.001303245,242.87
0xF05...8Ee6
0xae...8bba
12/03/20244:56:27 AMsell$31.21$0.000423192.670.00125673,771.27
0xa38...8Cd5
0x6b...ec54
12/03/20243:34:17 AMsell$25.54$0.0004277.380.00127260,804.66
0xe92...CCCC
0x50...7196
12/03/20242:58:35 AMbuy$12.48$0.000416739.020.00130229,966.27
0xe0a...2241
0xae...9d12
12/03/20242:25:35 AMbuy$19.88$0.000415661.820.00129247,836.48
0x055...955e
0x54...9023
12/03/20241:52:05 AMbuy$13.5$0.000416541.560.00128232,408.3
0xe0a...2241
0x60...a962
12/03/202412:42:37 AMbuy$11.87$0.000411336.790.00127428,859.82
0xf02...C1b9
0x10...dc21
12/02/202410:31:01 PMsell$10.94$0.000412933.10.00124926,497.39
0x538...431F
0x7d...0f47
12/02/20248:45:29 PMbuy$23.6$0.000404674.110.0012758,324.94
0x0E2...2f4c
0xe8...7dd8
12/02/20248:44:31 PMbuy$6.13$0.000407118.990.00126115,054.53
0x538...431F
0xb4...cbbc
12/02/20247:55:49 PMbuy$34.82$0.0004055107.310.00124985,878.73
0x538...431F
0x50...090c
12/02/20247:42:05 PMbuy$12.2$0.000406937.070.00123529,995.77
0x538...431F
0x51...da2d
12/02/20247:30:45 PMbuy$87.59$0.0003982265.560.001207219,970.17
0x000...3fA3
0xfc...5f30
12/02/20247:04:45 PMbuy$14.63$0.000409542.110.00117835,730.59
0x0E2...2f4c
0x50...c97d