WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BNKR pair

Presyo USD
$0.0009167
Presyo
80.74 BNKR
TVL
$1,114.69
MKT CAP
$381.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9124AbA56b0C01b691dB22bCd6CCE00eC200AE0c
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
Pinagsama HIGH:
613,146.49
Pinagsama BNKR:
$49.09M

HIGH/BNKR price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.0009167. Ang presyo ng HIGH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $381,775.83. Ang kontrata ng liquidity pool ay 0x9124AbA56b0C01b691dB22bCd6CCE00eC200AE0c na may kabuuang halaga na naka-lock (TVL) na $1,114.70. Ang HIGH/BNKR trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BNKR na may kontrata na address 0x9124AbA56b0C01b691dB22bCd6CCE00eC200AE0c ay $1,114.70.

Ang kabuuang transaksyon ng HIGH/BNKR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HIGH/BNKR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BNKR ay 80.74, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.0009167 ngayon.

HIGH-BNKR price chart

PetsaOras
Presyo $
Presyo BNKR
GumawaTXN
12/09/20246:28:51 AMsell$10.34$0.0009167911,232.6980.7411,285.17
0x949...259D
0x64...350e
12/09/20246:23:13 AMsell$2.47$0.0009136223,359.3682.422,709.7
0x667...C301
0x6b...3b4d
12/09/20246:20:33 AMsell$17.52$0.00092371.59M83.9318,968.72
0x4B4...2b9f
0x92...106d
12/09/20246:19:41 AMsell$15.94$0.00091881.5M86.5317,353.81
0x667...C301
0x3c...12b9
12/09/20246:04:53 AMsell$5.25$0.0009084510,162.6888.255,780.79
0x538...431F
0x01...1f5f
12/09/20246:04:49 AMsell$71.24$0.00092947.28M94.9276,650.73
0x330...EC0E
0x01...f472
12/09/20246:02:57 AMsell$6.94$0.0009057784,969.98102.337,670.9
0x667...C301
0x92...0671
12/09/20246:02:53 AMsell$35.16$0.00094483.97M106.7237,217.37
0xA36...56c1
0x04...d2f4
12/09/20245:42:59 AMsell$5.45$0.000906669,443.39111.176,021.59
0x538...431F
0x53...9b97
12/09/20245:25:19 AMsell$6.59$0.0009031822,792.18112.617,306.5
0x538...431F
0x64...a4f3
12/09/20245:12:57 AMsell$2.53$0.0009341308,569.18113.72,713.69
0x667...C301
0xc7...8e68
12/09/20244:56:33 AMbuy$13.61$0.00088891.76M114.5915,315.97
0xCA1...7198
0x68...a9a0
12/09/20244:55:43 AMbuy$16.98$0.00088792.12M110.8419,131.5
0x949...259D
0x72...af63
12/03/20248:25:31 AMsell$0.01806$0.00069222,783.63106.6626.09
0x6DD...71A3
0x7b...4ff8
12/03/20248:25:21 AMsell$0.8246$0.0006923127,075.08106.681,191.09
0xC62...5555
0xb2...98f1
12/03/20248:25:19 AMsell$66.06$0.000703510.17M108.2693,904.6
0x667...C301
0x10...1591
12/03/20248:03:07 AMsell$34$0.00042588.98M112.3979,862.14
0xBa6...C0D8
0x5f...ddab
12/03/20248:02:27 AMbuy$7.36$0.00040782.11M116.7218,054.6
0x515...1F6A
0xbe...6f13
12/03/20248:02:23 AMbuy$11.16$0.0004073.16M115.1827,427.15
0xA43...6D17
0x65...8282
12/03/20248:02:05 AMbuy$7.81$0.00040862.17M113.6319,127.33
0xA43...6D17
0x19...90be